Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.58	19.59	19.17	19.36	1,218,138	-0.18(-0.92%)
Nov 29, 2004	19.68	19.79	19.50	19.54	831,461	+0.11(+0.55%)
Nov 26, 2004	19.31	19.52	19.29	19.44	345,922	+0.15(+0.77%)
Nov 24, 2004	19.32	19.37	19.12	19.29	1,114,595	+0.03(+0.13%)
Nov 23, 2004	19.31	19.40	19.18	19.26	1,750,866	-0.04(-0.21%)
Nov 22, 2004	19.20	19.31	19.12	19.30	1,086,516	+0.01(+0.03%)
Nov 19, 2004	19.50	19.52	19.24	19.30	1,275,467	-0.30(-1.54%)
Nov 18, 2004	19.72	19.83	19.57	19.60	1,426,978	-0.36(-1.82%)
Nov 17, 2004	19.85	20.10	19.79	19.96	2,233,091	+0.35(+1.80%)
Nov 16, 2004	19.69	19.72	19.53	19.61	1,262,012	-0.18(-0.93%)
Nov 15, 2004	19.80	19.87	19.71	19.80	2,249,081	-0.07(-0.34%)
Nov 12, 2004	19.72	19.89	19.57	19.86	1,514,337	+0.17(+0.86%)
Nov 11, 2004	19.47	19.78	19.46	19.69	2,746,710	+0.31(+1.59%)
Nov 10, 2004	19.43	19.57	19.33	19.39	5,295,694	-0.21(-1.05%)
Nov 09, 2004	19.25	19.75	19.13	19.59	6,937,949	+0.04(+0.18%)
Nov 08, 2004	19.53	19.73	19.49	19.55	1,492,887	-0.42(-2.11%)
Nov 05, 2004	19.57	20.13	19.57	19.97	2,767,184	+0.73(+3.81%)
Nov 04, 2004	19.17	19.27	18.95	19.24	1,034,257	+0.37(+1.98%)
Nov 03, 2004	18.98	19.01	18.80	18.87	1,867,864	-0.18(-0.97%)
Nov 02, 2004	18.93	19.31	18.93	19.05	970,883	+0.32(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.