Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	60.73	61.62	60.62	61.38	669,951	+0.65(+1.07%)
Nov 29, 2004	61.20	61.56	60.38	60.73	837,749	+0.87(+1.46%)
Nov 26, 2004	59.74	59.99	59.66	59.86	119,781	+0.36(+0.60%)
Nov 24, 2004	58.77	59.70	58.77	59.50	413,969	+0.77(+1.30%)
Nov 23, 2004	57.69	58.83	57.62	58.74	1,045,611	+1.05(+1.81%)
Nov 22, 2004	56.29	58.20	56.27	57.69	1,101,991	+1.21(+2.14%)
Nov 19, 2004	57.33	57.39	56.23	56.48	616,772	-0.90(-1.57%)
Nov 18, 2004	57.68	57.77	57.33	57.38	266,101	-0.26(-0.45%)
Nov 17, 2004	56.99	58.15	56.99	57.64	543,561	+0.77(+1.36%)
Nov 16, 2004	57.43	57.46	56.77	56.87	331,981	-0.57(-0.99%)
Nov 15, 2004	56.85	57.65	56.81	57.44	484,289	-0.46(-0.80%)
Nov 12, 2004	58.25	58.26	57.82	57.90	424,708	-0.45(-0.76%)
Nov 11, 2004	57.76	58.67	57.76	58.35	279,834	+0.62(+1.07%)
Nov 10, 2004	57.59	58.30	57.19	57.73	448,561	+0.09(+0.15%)
Nov 09, 2004	56.80	58.13	56.75	57.64	514,028	+0.96(+1.69%)
Nov 08, 2004	56.51	57.14	56.46	56.68	653,946	+0.17(+0.31%)
Nov 05, 2004	55.78	56.54	55.75	56.51	533,648	+0.90(+1.62%)
Nov 04, 2004	55.30	55.86	55.06	55.61	565,968	+0.31(+0.56%)
Nov 03, 2004	55.44	56.07	55.09	55.30	803,466	+0.38(+0.69%)
Nov 02, 2004	54.32	55.54	54.32	54.92	525,180	+0.60(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.