Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.47	11.59	11.38	11.38	230,200	-0.09(-0.81%)
Nov 29, 2004	11.40	11.51	11.25	11.47	134,600	+0.12(+1.01%)
Nov 26, 2004	11.40	11.47	11.36	11.36	25,400	-0.04(-0.37%)
Nov 24, 2004	11.25	11.44	11.25	11.40	137,200	+0.10(+0.88%)
Nov 23, 2004	11.46	11.46	11.17	11.30	256,200	-0.16(-1.42%)
Nov 22, 2004	11.24	11.54	11.24	11.46	166,600	+0.18(+1.55%)
Nov 19, 2004	11.33	11.38	11.18	11.29	142,600	-0.04(-0.33%)
Nov 18, 2004	11.31	11.42	11.27	11.32	166,400	+0.01(+0.13%)
Nov 17, 2004	11.23	11.45	11.23	11.31	263,600	+0.14(+1.23%)
Nov 16, 2004	11.41	11.41	11.15	11.17	179,200	-0.24(-2.06%)
Nov 15, 2004	11.21	11.41	11.21	11.41	247,400	+0.16(+1.40%)
Nov 12, 2004	11.16	11.32	11.13	11.25	121,000	+0.03(+0.22%)
Nov 11, 2004	11.02	11.27	11.02	11.22	140,200	+0.23(+2.07%)
Nov 10, 2004	11.02	11.33	10.99	11.00	190,000	-0.05(-0.50%)
Nov 09, 2004	11.03	11.16	10.99	11.05	386,800	+0.08(+0.71%)
Nov 08, 2004	11.18	11.23	10.91	10.97	145,400	-0.18(-1.59%)
Nov 05, 2004	11.20	11.46	11.12	11.15	217,600	+0.02(+0.13%)
Nov 04, 2004	11.10	11.25	11.00	11.14	188,000	+0.07(+0.66%)
Nov 03, 2004	10.85	11.07	10.85	11.06	273,400	+0.25(+2.34%)
Nov 02, 2004	10.87	10.92	10.76	10.81	217,200	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.