Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	38.67	38.80	38.48	38.63	271,392	-0.39(-1.00%)
Nov 29, 2004	38.85	39.11	38.79	39.02	217,872	+0.06(+0.16%)
Nov 26, 2004	38.92	39.09	38.84	38.96	164,060	+0.67(+1.74%)
Nov 24, 2004	38.11	38.33	38.06	38.30	229,538	+0.13(+0.34%)
Nov 23, 2004	37.82	38.26	37.82	38.17	253,601	+0.15(+0.40%)
Nov 22, 2004	37.60	38.09	37.56	38.02	212,622	+0.23(+0.62%)
Nov 19, 2004	37.99	38.00	37.58	37.78	254,038	-0.28(-0.74%)
Nov 18, 2004	38.14	38.26	38.02	38.06	250,976	-0.33(-0.86%)
Nov 17, 2004	38.24	38.64	38.18	38.39	388,495	+0.06(+0.16%)
Nov 16, 2004	38.19	38.46	38.16	38.33	191,185	+0.05(+0.13%)
Nov 15, 2004	38.13	38.35	38.11	38.28	245,580	-0.14(-0.36%)
Nov 12, 2004	37.95	38.42	37.86	38.42	278,538	+0.19(+0.48%)
Nov 11, 2004	38.02	38.30	37.98	38.24	327,100	+0.01(+0.02%)
Nov 10, 2004	38.24	38.38	38.07	38.23	302,892	+0.01(+0.04%)
Nov 09, 2004	38.23	38.27	38.04	38.22	251,413	+0.01(+0.02%)
Nov 08, 2004	37.97	38.39	37.93	38.21	244,413	+0.03(+0.09%)
Nov 05, 2004	37.78	38.17	37.73	38.17	475,411	+0.37(+0.98%)
Nov 04, 2004	37.47	37.82	37.39	37.80	358,308	+0.18(+0.47%)
Nov 03, 2004	37.69	37.69	37.48	37.63	351,599	+0.38(+1.01%)
Nov 02, 2004	37.26	37.51	37.21	37.25	310,475	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.