Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.641	2.659	2.641	2.652	3,487,548	+0.01(+0.39%)
Nov 29, 2004	2.626	2.651	2.626	2.642	1,447,661	+0.02(+0.68%)
Nov 26, 2004	2.593	2.624	2.592	2.624	244,410	+0.04(+1.55%)
Nov 24, 2004	2.579	2.596	2.574	2.584	7,266,509	+0.01(+0.40%)
Nov 23, 2004	2.572	2.574	2.560	2.574	1,720,273	+0.00(+0.13%)
Nov 22, 2004	2.580	2.591	2.568	2.570	2,820,120	-0.00(-0.07%)
Nov 19, 2004	2.574	2.594	2.570	2.572	394,816	+0.01(+0.20%)
Nov 18, 2004	2.579	2.579	2.545	2.567	5,969,254	-0.01(-0.49%)
Nov 17, 2004	2.593	2.604	2.575	2.579	2,660,313	-0.01(-0.30%)
Nov 16, 2004	2.589	2.608	2.576	2.587	3,374,743	-0.00(-0.07%)
Nov 15, 2004	2.574	2.603	2.557	2.589	2,904,723	+0.00(+0.13%)
Nov 12, 2004	2.565	2.596	2.562	2.585	1,983,484	+0.01(+0.46%)
Nov 11, 2004	2.595	2.595	2.566	2.574	817,834	-0.02(-0.69%)
Nov 10, 2004	2.574	2.596	2.556	2.591	1,833,078	+0.02(+0.66%)
Nov 09, 2004	2.585	2.585	2.558	2.574	5,696,642	-0.01(-0.23%)
Nov 08, 2004	2.553	2.596	2.553	2.580	2,810,719	+0.03(+1.27%)
Nov 05, 2004	2.515	2.556	2.515	2.548	4,023,371	+0.04(+1.70%)
Nov 04, 2004	2.481	2.513	2.478	2.505	2,857,721	+0.03(+1.10%)
Nov 03, 2004	2.453	2.485	2.453	2.478	9,193,591	+0.04(+1.46%)
Nov 02, 2004	2.452	2.469	2.421	2.442	3,139,733	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.