Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	27.29	27.29	26.62	26.68	1,038,267	-0.61(-2.23%)
Nov 29, 2004	27.21	27.54	27.14	27.29	390,586	+0.08(+0.30%)
Nov 26, 2004	26.91	27.25	26.91	27.21	146,911	+0.34(+1.25%)
Nov 24, 2004	26.76	26.95	26.72	26.87	354,564	+0.05(+0.19%)
Nov 23, 2004	26.47	26.97	26.33	26.82	835,557	+0.46(+1.76%)
Nov 22, 2004	26.52	26.52	26.27	26.36	968,343	-0.16(-0.61%)
Nov 19, 2004	26.79	26.82	26.33	26.52	573,048	-0.23(-0.86%)
Nov 18, 2004	26.82	26.84	26.69	26.75	618,722	-0.04(-0.14%)
Nov 17, 2004	26.76	26.90	26.72	26.79	908,071	+0.05(+0.19%)
Nov 16, 2004	26.92	26.98	26.47	26.74	696,415	-0.14(-0.54%)
Nov 15, 2004	26.98	27.01	26.78	26.88	215,187	-0.10(-0.36%)
Nov 12, 2004	26.82	27.12	26.65	26.98	298,531	+0.13(+0.49%)
Nov 11, 2004	26.47	26.97	26.39	26.85	886,411	+0.39(+1.46%)
Nov 10, 2004	26.37	26.46	26.25	26.46	477,226	+0.09(+0.35%)
Nov 09, 2004	26.56	26.87	26.21	26.37	806,834	-0.10(-0.39%)
Nov 08, 2004	26.40	26.61	26.17	26.47	692,178	+0.07(+0.26%)
Nov 05, 2004	26.08	26.54	25.93	26.40	714,073	+0.64(+2.49%)
Nov 04, 2004	25.21	25.83	25.17	25.76	691,236	+0.46(+1.83%)
Nov 03, 2004	25.19	25.30	25.06	25.30	644,149	+0.29(+1.17%)
Nov 02, 2004	25.06	25.37	24.87	25.00	654,744	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.