Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.23	17.36	16.81	16.82	7,700	-0.41(-2.38%)
Dec 30, 2004	17.10	17.35	16.88	17.23	10,200	-0.08(-0.46%)
Dec 29, 2004	17.40	17.40	17.31	17.31	9,100	+0.07(+0.41%)
Dec 28, 2004	16.99	17.39	16.98	17.24	32,800	+0.17(+1.00%)
Dec 27, 2004	17.00	17.09	16.77	17.07	65,700	+0.07(+0.41%)
Dec 23, 2004	17.53	17.53	17.00	17.00	4,100	-0.05(-0.29%)
Dec 22, 2004	17.03	17.38	17.03	17.05	11,600	-0.02(-0.12%)
Dec 21, 2004	17.65	17.65	16.95	17.07	59,700	-0.43(-2.46%)
Dec 20, 2004	17.52	17.74	17.42	17.50	74,600	-0.22(-1.24%)
Dec 17, 2004	17.61	17.91	17.50	17.72	145,700	-0.05(-0.28%)
Dec 16, 2004	17.75	17.84	17.52	17.77	23,100	-0.09(-0.50%)
Dec 15, 2004	17.32	17.95	17.32	17.86	62,300	+0.17(+0.96%)
Dec 14, 2004	17.65	17.99	17.50	17.69	46,000	+0.06(+0.34%)
Dec 13, 2004	17.50	17.63	17.07	17.63	37,000	+0.32(+1.85%)
Dec 10, 2004	16.71	17.37	16.71	17.31	19,400	-0.11(-0.64%)
Dec 09, 2004	17.14	17.71	17.00	17.42	73,000	-0.04(-0.22%)
Dec 08, 2004	17.81	17.91	17.35	17.46	44,700	-0.06(-0.34%)
Dec 07, 2004	18.33	18.33	17.45	17.52	158,600	-0.23(-1.30%)
Dec 06, 2004	17.55	17.76	17.21	17.75	110,000	+0.02(+0.11%)
Dec 03, 2004	17.61	17.87	17.57	17.73	28,200	-0.02(-0.11%)
Dec 02, 2004	17.68	18.19	17.67	17.75	68,000	-0.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.