Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	39.67	39.74	39.52	39.69	236,393	+0.19(+0.49%)
Dec 30, 2004	39.50	39.61	39.32	39.50	200,226	+0.26(+0.66%)
Dec 29, 2004	38.96	39.37	38.96	39.24	258,267	-0.30(-0.76%)
Dec 28, 2004	39.36	39.61	39.26	39.54	230,559	+0.24(+0.61%)
Dec 27, 2004	39.15	39.42	39.02	39.30	215,830	+0.28(+0.72%)
Dec 23, 2004	38.74	39.07	38.74	39.02	379,453	+0.21(+0.53%)
Dec 22, 2004	38.54	38.97	38.48	38.81	452,515	-0.03(-0.09%)
Dec 21, 2004	38.67	38.98	38.64	38.85	980,425	-0.62(-1.58%)
Dec 20, 2004	39.61	39.72	39.36	39.47	364,433	+0.25(+0.63%)
Dec 17, 2004	39.22	39.31	38.89	39.22	636,992	-0.27(-0.69%)
Dec 16, 2004	39.49	39.55	39.31	39.50	519,597	-0.05(-0.14%)
Dec 15, 2004	39.75	39.81	39.33	39.55	354,370	-0.03(-0.09%)
Dec 14, 2004	39.41	39.73	39.40	39.59	398,120	+0.17(+0.44%)
Dec 13, 2004	39.15	39.57	39.13	39.42	352,474	+0.63(+1.63%)
Dec 10, 2004	38.54	38.80	38.43	38.78	542,347	-0.49(-1.26%)
Dec 09, 2004	38.72	39.33	38.63	39.28	395,495	+0.18(+0.46%)
Dec 08, 2004	38.98	39.22	38.89	39.10	277,955	-0.12(-0.30%)
Dec 07, 2004	39.37	39.44	39.09	39.22	433,119	-0.05(-0.14%)
Dec 06, 2004	38.91	39.39	38.85	39.27	273,288	-0.16(-0.40%)
Dec 03, 2004	39.52	39.72	39.17	39.43	375,224	+0.38(+0.97%)
Dec 02, 2004	39.36	39.41	38.95	39.05	462,286	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.