Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.40	17.46	17.25	17.26	162,719	-0.17(-0.96%)
Dec 30, 2004	17.40	17.56	17.29	17.43	203,341	+0.06(+0.32%)
Dec 29, 2004	17.40	17.43	17.05	17.37	293,637	-0.01(-0.07%)
Dec 28, 2004	16.84	17.39	16.83	17.39	397,164	+0.50(+2.99%)
Dec 27, 2004	17.15	17.28	16.68	16.88	116,526	-0.19(-1.13%)
Dec 23, 2004	17.07	17.26	16.96	17.08	103,063	-0.01(-0.08%)
Dec 22, 2004	17.00	17.23	16.81	17.09	132,078	+0.09(+0.56%)
Dec 21, 2004	16.94	17.09	16.72	17.00	172,004	+0.30(+1.81%)
Dec 20, 2004	16.64	16.90	16.59	16.69	161,558	-0.08(-0.46%)
Dec 17, 2004	16.72	16.94	16.64	16.77	282,495	-0.04(-0.26%)
Dec 16, 2004	17.02	17.02	16.62	16.81	170,379	-0.31(-1.79%)
Dec 15, 2004	16.92	17.12	16.73	17.12	251,158	+0.11(+0.63%)
Dec 14, 2004	16.39	17.07	16.39	17.01	376,041	+0.46(+2.78%)
Dec 13, 2004	16.52	16.59	16.26	16.55	475,158	-0.05(-0.29%)
Dec 10, 2004	15.81	16.83	15.81	16.60	438,947	+0.47(+2.91%)
Dec 09, 2004	15.95	16.46	15.35	16.13	992,332	-0.06(-0.40%)
Dec 08, 2004	16.06	16.29	15.78	16.19	222,839	+0.43(+2.70%)
Dec 07, 2004	16.10	16.12	15.51	15.77	404,360	-0.17(-1.08%)
Dec 06, 2004	16.71	16.71	15.94	15.94	331,938	-0.60(-3.65%)
Dec 03, 2004	16.63	16.72	16.46	16.54	235,838	+0.08(+0.50%)
Dec 02, 2004	16.72	16.77	16.46	16.46	263,693	-0.30(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.