Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.877	9.897	9.777	9.817	376,056	-0.01(-0.10%)
Dec 30, 2004	9.904	9.914	9.810	9.827	324,476	-0.07(-0.71%)
Dec 29, 2004	9.870	9.937	9.820	9.897	438,132	-0.04(-0.37%)
Dec 28, 2004	9.804	10.00	9.754	9.934	1,201,041	+0.12(+1.19%)
Dec 27, 2004	10.08	10.08	9.787	9.817	1,086,185	-0.18(-1.83%)
Dec 23, 2004	10.00	10.08	9.937	10.00	316,679	-0.00(-0.03%)
Dec 22, 2004	10.03	10.10	9.840	10.00	655,549	+0.00(+0.00%)
Dec 21, 2004	10.07	10.07	9.954	10.00	646,553	-0.03(-0.30%)
Dec 20, 2004	10.04	10.14	10.00	10.03	660,647	+0.04(+0.43%)
Dec 17, 2004	9.914	10.11	9.900	9.990	481,016	+0.11(+1.11%)
Dec 16, 2004	9.914	10.07	9.837	9.880	672,043	-0.13(-1.30%)
Dec 15, 2004	9.870	10.07	9.844	10.01	720,024	+0.21(+2.18%)
Dec 14, 2004	9.720	9.837	9.580	9.797	461,823	+0.14(+1.49%)
Dec 13, 2004	9.470	9.684	9.470	9.654	561,985	+0.20(+2.12%)
Dec 10, 2004	9.487	9.580	9.374	9.454	614,165	-0.02(-0.18%)
Dec 09, 2004	9.617	9.630	9.427	9.470	685,538	-0.08(-0.84%)
Dec 08, 2004	9.220	9.560	9.123	9.550	871,167	+0.28(+3.02%)
Dec 07, 2004	9.537	9.587	9.254	9.270	845,377	-0.24(-2.52%)
Dec 06, 2004	9.544	9.554	9.470	9.510	597,071	+0.04(+0.42%)
Dec 03, 2004	9.290	9.494	9.270	9.470	1,171,352	+0.04(+0.42%)
Dec 02, 2004	9.604	9.607	9.220	9.430	1,620,281	-0.25(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.