Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.32	11.32	11.10	11.10	1,351,800	-0.20(-1.73%)
Dec 30, 2004	11.25	11.32	11.18	11.29	1,105,200	+0.08(+0.76%)
Dec 29, 2004	11.22	11.33	11.18	11.21	1,340,800	-0.03(-0.31%)
Dec 28, 2004	11.12	11.25	10.98	11.24	1,679,200	+0.34(+3.09%)
Dec 27, 2004	10.96	11.10	10.87	10.91	928,600	+0.04(+0.39%)
Dec 23, 2004	10.98	11.10	10.77	10.87	1,427,200	-0.04(-0.41%)
Dec 22, 2004	10.74	10.98	10.64	10.91	1,630,400	+0.19(+1.72%)
Dec 21, 2004	10.55	10.73	10.45	10.72	1,931,800	+0.22(+2.14%)
Dec 20, 2004	10.82	10.93	10.45	10.50	2,652,000	-0.32(-2.96%)
Dec 17, 2004	10.81	10.93	10.69	10.82	2,369,200	-0.01(-0.12%)
Dec 16, 2004	10.92	11.03	10.82	10.83	1,313,000	-0.19(-1.75%)
Dec 15, 2004	11.13	11.19	10.96	11.03	1,662,600	-0.01(-0.09%)
Dec 14, 2004	10.89	11.04	10.72	11.04	3,223,800	+0.27(+2.51%)
Dec 13, 2004	10.94	11.04	10.59	10.77	2,491,000	+0.04(+0.42%)
Dec 10, 2004	10.90	10.91	10.63	10.72	1,481,200	-0.08(-0.79%)
Dec 09, 2004	10.70	10.85	10.53	10.80	3,275,200	+0.09(+0.89%)
Dec 08, 2004	10.65	10.80	10.50	10.71	4,284,600	+0.11(+1.06%)
Dec 07, 2004	10.62	10.77	10.45	10.60	2,702,800	+0.09(+0.83%)
Dec 06, 2004	10.36	10.57	10.31	10.51	3,189,400	+0.04(+0.33%)
Dec 03, 2004	10.51	10.62	10.31	10.47	4,457,600	-0.14(-1.37%)
Dec 02, 2004	10.80	10.99	10.54	10.62	3,708,600	-0.35(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.