Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.50	36.25	34.75	36.25	12,140	+1.25(+3.57%)
Feb 26, 2004	34.75	36.00	34.50	35.00	10,656	-0.25(-0.71%)
Feb 25, 2004	34.00	36.25	34.00	35.25	15,508	+1.00(+2.92%)
Feb 24, 2004	35.00	35.45	33.75	34.25	24,120	-0.75(-2.14%)
Feb 23, 2004	36.75	37.50	35.00	35.00	35,892	-1.75(-4.76%)
Feb 20, 2004	37.25	37.50	36.25	36.75	22,236	+0.00(+0.00%)
Feb 19, 2004	37.50	38.25	36.50	36.75	80,712	+1.75(+5.00%)
Feb 18, 2004	36.25	36.25	34.75	35.00	14,224	-1.25(-3.45%)
Feb 17, 2004	35.25	37.00	35.00	36.25	32,868	+1.25(+3.57%)
Feb 13, 2004	34.75	36.00	33.00	35.00	47,240	+0.75(+2.19%)
Feb 12, 2004	34.12	34.75	33.75	34.25	12,464	+0.75(+2.24%)
Feb 11, 2004	34.50	34.75	33.50	33.50	16,716	-1.00(-2.90%)
Feb 10, 2004	35.00	35.00	33.50	34.50	13,248	+0.38(+1.10%)
Feb 09, 2004	33.25	35.75	32.75	34.12	30,308	+0.88(+2.63%)
Feb 06, 2004	34.00	34.00	33.00	33.25	10,364	+0.00(+0.00%)
Feb 05, 2004	34.00	34.50	32.25	33.25	18,116	-0.50(-1.48%)
Feb 04, 2004	35.00	35.25	33.00	33.75	20,044	-1.25(-3.57%)
Feb 03, 2004	34.25	35.25	34.25	35.00	13,660	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.