Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.03	18.43	18.00	18.33	2,047,406	+0.24(+1.34%)
Feb 26, 2004	17.80	18.14	17.72	18.08	1,231,771	+0.19(+1.06%)
Feb 25, 2004	17.76	17.92	17.66	17.89	1,159,917	+0.05(+0.28%)
Feb 24, 2004	17.86	18.07	17.73	17.84	1,406,999	-0.00(-0.01%)
Feb 23, 2004	17.91	17.92	17.66	17.85	1,171,489	-0.06(-0.33%)
Feb 20, 2004	18.00	18.04	17.76	17.91	1,865,676	-0.10(-0.53%)
Feb 19, 2004	18.06	18.09	17.93	18.00	1,573,630	-0.02(-0.13%)
Feb 18, 2004	17.88	18.06	17.78	18.02	1,930,036	+0.14(+0.80%)
Feb 17, 2004	17.47	17.99	17.44	17.88	2,721,756	+0.30(+1.70%)
Feb 13, 2004	17.15	17.80	17.10	17.58	4,192,675	+0.61(+3.61%)
Feb 12, 2004	17.19	17.29	16.95	16.97	6,180,349	+0.73(+4.47%)
Feb 11, 2004	16.42	16.54	15.70	16.24	3,180,543	-0.10(-0.62%)
Feb 10, 2004	16.19	16.39	16.13	16.34	822,136	+0.21(+1.29%)
Feb 09, 2004	16.26	16.28	16.11	16.14	534,719	-0.12(-0.73%)
Feb 06, 2004	15.80	16.31	15.69	16.25	1,190,224	+0.32(+2.04%)
Feb 05, 2004	16.20	16.20	15.68	15.93	1,450,640	-0.28(-1.75%)
Feb 04, 2004	16.46	16.56	16.05	16.21	1,570,434	-0.24(-1.49%)
Feb 03, 2004	16.19	16.53	16.10	16.46	1,989,658	+0.27(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.