Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.826	8.834	8.729	8.736	399,601	-0.05(-0.58%)
Feb 26, 2004	8.705	8.795	8.650	8.787	190,846	-0.09(-0.97%)
Feb 25, 2004	9.018	9.018	8.697	8.873	276,293	-0.41(-4.46%)
Feb 24, 2004	9.080	9.338	9.065	9.288	127,913	+0.36(+4.07%)
Feb 23, 2004	8.955	9.026	8.881	8.924	124,076	+0.01(+0.13%)
Feb 20, 2004	9.010	9.026	8.834	8.912	56,026	-0.06(-0.65%)
Feb 19, 2004	9.096	9.127	8.955	8.971	236,895	-0.24(-2.63%)
Feb 18, 2004	9.225	9.245	9.162	9.213	156,566	-0.01(-0.08%)
Feb 17, 2004	9.108	9.291	9.104	9.221	85,446	+0.05(+0.60%)
Feb 13, 2004	9.295	9.295	9.100	9.166	48,607	-0.12(-1.30%)
Feb 12, 2004	9.190	9.299	9.135	9.288	129,448	+0.02(+0.21%)
Feb 11, 2004	9.061	9.342	9.061	9.268	191,358	+0.16(+1.76%)
Feb 10, 2004	9.100	9.166	9.065	9.108	48,607	+0.08(+0.87%)
Feb 09, 2004	9.041	9.127	8.994	9.030	48,095	+0.00(+0.00%)
Feb 06, 2004	8.936	9.108	8.936	9.030	46,304	+0.43(+4.95%)
Feb 05, 2004	8.607	8.662	8.560	8.603	50,397	-0.23(-2.57%)
Feb 04, 2004	8.795	8.893	8.705	8.830	61,910	-0.06(-0.66%)
Feb 03, 2004	8.869	8.893	8.799	8.889	89,539	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.