Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.80	16.20	15.64	16.07	22,038,030	+0.04(+0.26%)
Feb 26, 2004	15.97	16.07	15.92	16.03	15,267,666	+0.06(+0.36%)
Feb 25, 2004	15.96	16.10	15.95	15.97	16,057,780	-0.04(-0.26%)
Feb 24, 2004	16.16	16.23	15.94	16.02	22,656,570	-0.18(-1.11%)
Feb 23, 2004	16.26	16.44	16.17	16.20	17,592,006	-0.19(-1.18%)
Feb 20, 2004	16.23	16.40	16.14	16.39	22,790,534	-0.02(-0.12%)
Feb 19, 2004	16.46	16.53	16.36	16.41	15,073,090	-0.08(-0.47%)
Feb 18, 2004	16.45	16.52	16.38	16.49	11,477,480	+0.03(+0.20%)
Feb 17, 2004	16.50	16.53	16.38	16.45	11,642,839	+0.00(+0.00%)
Feb 13, 2004	16.72	16.72	16.42	16.45	13,312,895	-0.13(-0.78%)
Feb 12, 2004	16.51	16.63	16.50	16.58	10,813,871	-0.08(-0.50%)
Feb 11, 2004	16.60	16.71	16.44	16.67	18,609,332	-0.12(-0.71%)
Feb 10, 2004	16.84	16.86	16.70	16.78	16,175,271	-0.07(-0.44%)
Feb 09, 2004	16.44	16.98	16.44	16.86	17,998,254	+0.45(+2.77%)
Feb 06, 2004	16.17	16.41	16.16	16.40	15,701,265	+0.20(+1.21%)
Feb 05, 2004	15.96	16.27	15.95	16.21	15,876,570	+0.20(+1.27%)
Feb 04, 2004	15.90	16.08	15.89	16.01	14,157,092	-0.03(-0.16%)
Feb 03, 2004	15.91	16.09	15.87	16.03	12,043,801	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.