Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.15	22.65	22.15	22.38	843,600	+0.20(+0.92%)
Feb 26, 2004	22.01	22.27	21.92	22.18	428,200	+0.18(+0.80%)
Feb 25, 2004	21.85	22.09	21.82	22.00	679,800	+0.12(+0.57%)
Feb 24, 2004	21.86	22.04	21.70	21.88	1,111,200	+0.02(+0.11%)
Feb 23, 2004	22.52	22.52	21.71	21.85	1,289,600	-0.77(-3.40%)
Feb 20, 2004	22.49	22.63	22.10	22.62	1,319,400	+0.11(+0.49%)
Feb 19, 2004	22.66	22.84	22.50	22.51	977,000	-0.14(-0.64%)
Feb 18, 2004	22.67	22.73	22.38	22.66	1,210,400	-0.11(-0.51%)
Feb 17, 2004	22.75	22.80	22.62	22.77	1,159,600	-0.03(-0.11%)
Feb 13, 2004	22.38	22.90	22.38	22.80	1,731,600	+0.01(+0.04%)
Feb 12, 2004	22.64	22.93	22.55	22.79	1,285,600	-0.02(-0.11%)
Feb 11, 2004	22.38	22.95	22.36	22.81	1,946,200	+0.43(+1.94%)
Feb 10, 2004	21.85	22.38	21.84	22.38	1,434,200	+0.43(+1.96%)
Feb 09, 2004	21.57	22.25	21.57	21.95	1,691,800	-0.13(-0.59%)
Feb 06, 2004	21.48	22.09	21.32	22.07	1,854,800	+0.39(+1.82%)
Feb 05, 2004	21.20	21.70	21.11	21.68	2,858,000	+0.46(+2.17%)
Feb 04, 2004	20.67	21.23	20.35	21.22	2,069,200	+0.25(+1.19%)
Feb 03, 2004	20.95	21.07	20.73	20.97	1,416,800	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.