Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	45.09	46.13	44.94	46.05	3,890,800	+1.12(+2.48%)
Feb 26, 2004	45.72	45.83	44.46	44.94	6,149,000	-1.21(-2.62%)
Feb 25, 2004	45.60	46.52	45.60	46.15	2,460,000	+0.23(+0.51%)
Feb 24, 2004	46.95	47.16	45.35	45.91	4,754,200	-0.98(-2.10%)
Feb 23, 2004	48.31	48.37	46.41	46.90	5,795,300	-1.41(-2.92%)
Feb 20, 2004	48.80	48.88	48.19	48.31	2,545,300	-0.31(-0.64%)
Feb 19, 2004	48.77	48.90	48.55	48.62	2,538,100	-0.06(-0.12%)
Feb 18, 2004	48.00	48.92	47.85	48.68	8,867,100	+0.91(+1.92%)
Feb 17, 2004	47.73	47.88	47.24	47.77	1,656,000	+0.45(+0.95%)
Feb 13, 2004	47.56	48.00	47.06	47.31	1,426,900	-0.25(-0.52%)
Feb 12, 2004	47.85	47.95	47.48	47.56	1,295,200	-0.29(-0.62%)
Feb 11, 2004	47.50	48.23	47.23	47.85	1,500,200	+0.05(+0.12%)
Feb 10, 2004	47.20	48.04	46.98	47.80	1,566,100	+0.36(+0.77%)
Feb 09, 2004	47.10	47.52	46.88	47.44	1,359,000	+0.28(+0.58%)
Feb 06, 2004	47.00	47.37	46.33	47.16	2,064,600	-0.09(-0.19%)
Feb 05, 2004	46.95	47.25	46.80	47.25	2,045,500	+0.19(+0.39%)
Feb 04, 2004	47.88	47.98	46.87	47.06	2,749,000	-1.01(-2.09%)
Feb 03, 2004	47.98	48.29	47.78	48.07	1,825,500	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.