Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.60	14.60	14.42	14.54	2,426,125	-0.01(-0.05%)
Mar 30, 2004	14.55	14.58	14.48	14.55	2,082,177	+0.03(+0.23%)
Mar 29, 2004	14.43	14.65	14.38	14.52	2,093,036	+0.26(+1.82%)
Mar 26, 2004	14.34	14.34	14.18	14.26	1,768,163	-0.09(-0.59%)
Mar 25, 2004	13.91	14.43	13.89	14.34	2,749,531	+0.48(+3.44%)
Mar 24, 2004	13.95	14.05	13.78	13.87	1,951,583	-0.17(-1.21%)
Mar 23, 2004	13.68	14.66	13.68	14.04	5,372,869	+0.74(+5.59%)
Mar 22, 2004	13.47	13.47	13.16	13.29	1,532,212	-0.17(-1.29%)
Mar 19, 2004	13.37	13.63	13.33	13.47	1,725,903	+0.10(+0.71%)
Mar 18, 2004	13.56	13.56	13.23	13.37	1,803,086	-0.19(-1.41%)
Mar 17, 2004	13.44	13.62	13.41	13.56	1,525,169	+0.13(+0.94%)
Mar 16, 2004	13.52	13.58	13.22	13.44	1,765,815	+0.08(+0.61%)
Mar 15, 2004	13.65	13.68	13.33	13.35	2,371,246	-0.28(-2.02%)
Mar 12, 2004	13.52	13.73	13.49	13.63	1,603,232	+0.14(+1.06%)
Mar 11, 2004	13.42	13.64	13.32	13.49	2,197,511	-0.10(-0.70%)
Mar 10, 2004	14.01	14.02	13.54	13.58	1,618,786	-0.39(-2.80%)
Mar 09, 2004	14.11	14.20	13.83	13.97	3,541,022	-0.18(-1.30%)
Mar 08, 2004	14.11	14.35	14.11	14.16	1,798,978	-0.01(-0.05%)
Mar 05, 2004	14.23	14.31	14.08	14.16	1,439,475	-0.06(-0.46%)
Mar 04, 2004	14.34	14.35	13.97	14.23	4,848,143	-0.08(-0.55%)
Mar 03, 2004	14.37	14.39	14.22	14.31	1,225,242	-0.10(-0.66%)
Mar 02, 2004	14.53	14.62	14.34	14.40	1,965,376	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.