Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.6783	0.6783	0.6666	0.6670	62,277	-0.01(-1.29%)
Mar 30, 2004	0.6840	0.6840	0.6757	0.6757	274,961	-0.01(-1.03%)
Mar 29, 2004	0.6766	0.6861	0.6693	0.6827	1,648,595	-0.00(-0.68%)
Mar 26, 2004	0.6968	0.7019	0.6872	0.6874	38,776	-0.01(-1.37%)
Mar 25, 2004	0.6917	0.6991	0.6917	0.6970	31,726	+0.01(+0.77%)
Mar 24, 2004	0.6872	0.6951	0.6859	0.6917	56,402	+0.00(+0.12%)
Mar 23, 2004	0.6923	0.6923	0.6908	0.6908	21,150	-0.00(-0.34%)
Mar 22, 2004	0.6968	0.6976	0.6932	0.6932	163,331	-0.00(-0.49%)
Mar 19, 2004	0.6959	0.7019	0.6959	0.6966	97,529	+0.00(+0.06%)
Mar 18, 2004	0.6883	0.6961	0.6883	0.6961	25,851	+0.01(+1.46%)
Mar 17, 2004	0.6832	0.6895	0.6832	0.6861	34,076	+0.00(+0.44%)
Mar 16, 2004	0.6851	0.6900	0.6829	0.6832	30,551	-0.00(-0.03%)
Mar 15, 2004	0.7021	0.7021	0.6810	0.6834	64,627	+0.00(+0.06%)
Mar 12, 2004	0.6864	0.6878	0.6819	0.6829	29,376	-0.00(-0.47%)
Mar 11, 2004	0.6829	0.6919	0.6829	0.6861	58,752	-0.00(-0.28%)
Mar 10, 2004	0.7000	0.7000	0.6881	0.6881	70,503	-0.01(-1.67%)
Mar 09, 2004	0.7127	0.7181	0.6893	0.6998	253,810	-0.01(-1.82%)
Mar 08, 2004	0.7206	0.7219	0.7110	0.7127	136,305	-0.01(-1.24%)
Mar 05, 2004	0.7166	0.7251	0.7166	0.7217	118,680	+0.01(+1.47%)
Mar 04, 2004	0.7057	0.7115	0.7010	0.7112	136,305	+0.00(+0.33%)
Mar 03, 2004	0.7021	0.7091	0.7017	0.7089	219,734	+0.00(+0.51%)
Mar 02, 2004	0.6961	0.7053	0.6961	0.7053	835,460	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.