Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	26.59	26.71	26.38	26.62	8,802,980	-0.04(-0.13%)
Mar 30, 2004	26.58	26.73	26.48	26.66	7,079,715	+0.08(+0.29%)
Mar 29, 2004	26.31	26.60	26.26	26.58	7,545,792	+0.26(+1.00%)
Mar 26, 2004	26.34	26.53	26.29	26.31	9,616,405	-0.16(-0.59%)
Mar 25, 2004	25.69	26.55	25.59	26.47	11,150,067	+0.83(+3.22%)
Mar 24, 2004	25.76	25.87	25.49	25.64	9,054,895	-0.16(-0.61%)
Mar 23, 2004	25.79	25.97	25.67	25.80	10,161,495	+0.11(+0.42%)
Mar 22, 2004	25.87	25.93	25.60	25.69	9,319,300	-0.44(-1.69%)
Mar 19, 2004	26.36	26.49	26.04	26.14	10,568,629	-0.22(-0.84%)
Mar 18, 2004	26.01	26.47	25.94	26.36	11,723,647	+0.35(+1.34%)
Mar 17, 2004	25.79	26.06	25.65	26.01	8,067,586	+0.46(+1.78%)
Mar 16, 2004	25.35	25.72	25.23	25.55	8,120,775	+0.32(+1.27%)
Mar 15, 2004	25.62	25.68	25.02	25.23	10,156,864	-0.48(-1.88%)
Mar 12, 2004	25.69	26.35	25.34	25.72	9,494,588	+0.00(+0.00%)
Mar 11, 2004	25.80	26.18	25.65	25.72	12,174,427	-0.22(-0.85%)
Mar 10, 2004	26.24	26.40	25.87	25.94	9,060,228	-0.41(-1.54%)
Mar 09, 2004	26.33	26.49	26.15	26.34	10,287,242	-0.18(-0.67%)
Mar 08, 2004	26.68	26.83	26.44	26.52	9,536,129	-0.16(-0.61%)
Mar 05, 2004	26.26	26.76	26.12	26.68	12,980,554	+0.25(+0.94%)
Mar 04, 2004	26.47	26.50	26.17	26.44	8,204,139	+0.04(+0.13%)
Mar 03, 2004	26.30	26.55	26.29	26.40	8,008,221	+0.01(+0.05%)
Mar 02, 2004	26.20	26.59	26.19	26.39	12,247,686	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.