Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.45	17.48	16.32	16.60	118,100	-0.91(-5.20%)
Apr 29, 2004	17.98	17.98	17.38	17.51	138,200	-0.04(-0.23%)
Apr 28, 2004	17.35	18.08	17.35	17.55	60,700	-0.06(-0.34%)
Apr 27, 2004	17.30	17.81	17.30	17.61	85,500	-0.04(-0.23%)
Apr 26, 2004	17.26	17.77	17.26	17.65	41,600	+0.20(+1.15%)
Apr 23, 2004	17.00	17.45	16.76	17.45	31,200	+0.39(+2.29%)
Apr 22, 2004	17.00	17.10	16.96	17.06	76,700	+0.07(+0.41%)
Apr 21, 2004	16.86	17.11	16.86	16.99	69,200	-0.01(-0.06%)
Apr 20, 2004	17.12	17.21	16.81	17.00	17,000	+0.00(+0.00%)
Apr 19, 2004	16.95	17.07	16.60	17.00	26,000	+0.02(+0.12%)
Apr 16, 2004	16.89	17.00	16.84	16.98	26,100	+0.09(+0.53%)
Apr 15, 2004	16.23	16.90	16.23	16.89	140,300	+0.45(+2.74%)
Apr 14, 2004	16.74	16.74	16.15	16.44	88,700	-0.09(-0.54%)
Apr 13, 2004	16.55	16.70	16.39	16.53	43,600	+0.14(+0.85%)
Apr 12, 2004	16.19	16.50	15.96	16.39	124,400	+0.47(+2.95%)
Apr 08, 2004	16.06	16.13	15.85	15.92	51,700	-0.13(-0.81%)
Apr 07, 2004	15.99	16.05	15.88	16.05	33,200	+0.11(+0.69%)
Apr 06, 2004	15.80	15.98	15.71	15.94	261,200	+0.00(+0.00%)
Apr 05, 2004	15.40	15.98	15.40	15.94	12,100	+0.44(+2.84%)
Apr 02, 2004	15.74	15.74	15.35	15.50	109,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.