Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.047	9.082	9.012	9.016	95,742	+0.20(+2.26%)
Apr 29, 2004	8.899	8.957	8.801	8.817	78,078	-0.08(-0.92%)
Apr 28, 2004	8.981	8.981	8.828	8.899	84,734	-0.03(-0.31%)
Apr 27, 2004	8.906	8.984	8.852	8.926	27,647	+0.09(+0.97%)
Apr 26, 2004	8.988	8.988	8.832	8.840	82,942	-0.15(-1.65%)
Apr 23, 2004	8.934	9.000	8.863	8.988	54,015	+0.12(+1.37%)
Apr 22, 2004	8.832	8.938	8.723	8.867	145,150	+0.02(+0.27%)
Apr 21, 2004	8.719	8.859	8.719	8.844	73,983	+0.24(+2.77%)
Apr 20, 2004	8.668	8.668	8.555	8.606	85,502	-0.31(-3.46%)
Apr 19, 2004	8.883	9.000	8.883	8.914	121,086	+0.00(+0.00%)
Apr 16, 2004	8.867	9.012	8.840	8.914	145,918	+0.18(+2.10%)
Apr 15, 2004	8.699	8.824	8.699	8.731	104,958	+0.05(+0.63%)
Apr 14, 2004	8.496	8.731	8.488	8.676	85,758	+0.11(+1.23%)
Apr 13, 2004	8.731	8.731	8.531	8.570	714,998	-0.18(-2.05%)
Apr 12, 2004	8.711	8.770	8.633	8.750	43,519	+0.07(+0.86%)
Apr 08, 2004	8.664	8.758	8.664	8.676	139,518	+0.09(+1.00%)
Apr 07, 2004	8.543	8.656	8.543	8.590	54,527	+0.07(+0.78%)
Apr 06, 2004	8.555	8.555	8.504	8.524	296,444	-0.11(-1.31%)
Apr 05, 2004	8.500	8.668	8.484	8.637	105,982	+0.07(+0.77%)
Apr 02, 2004	8.574	8.688	8.563	8.570	113,662	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.