Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.48	14.58	14.28	14.29	4,706,714	-0.07(-0.50%)
Apr 29, 2004	14.63	14.73	14.30	14.36	5,656,252	-0.27(-1.82%)
Apr 28, 2004	14.89	14.92	14.63	14.63	5,069,492	-0.35(-2.34%)
Apr 27, 2004	14.96	15.18	14.89	14.98	10,027,764	+0.18(+1.18%)
Apr 26, 2004	14.93	15.09	14.77	14.80	7,145,721	-0.13(-0.87%)
Apr 23, 2004	14.61	14.96	14.51	14.93	8,368,074	+0.26(+1.77%)
Apr 22, 2004	14.39	14.76	14.39	14.67	9,364,288	+0.28(+1.94%)
Apr 21, 2004	14.20	14.39	14.13	14.39	4,317,133	+0.26(+1.84%)
Apr 20, 2004	14.27	14.49	14.13	14.13	3,768,113	-0.06(-0.46%)
Apr 19, 2004	14.35	14.44	14.17	14.20	4,789,745	-0.19(-1.31%)
Apr 16, 2004	14.48	14.48	14.29	14.39	3,690,320	+0.16(+1.14%)
Apr 15, 2004	14.15	14.30	14.10	14.22	3,451,241	+0.14(+0.97%)
Apr 14, 2004	14.09	14.28	14.05	14.09	5,418,868	-0.11(-0.78%)
Apr 13, 2004	14.50	14.50	14.16	14.20	4,727,356	-0.23(-1.62%)
Apr 12, 2004	14.28	14.44	14.18	14.43	6,149,199	+0.27(+1.93%)
Apr 08, 2004	14.50	14.53	14.05	14.16	8,190,305	-0.34(-2.33%)
Apr 07, 2004	14.51	14.56	14.37	14.50	6,173,384	-0.11(-0.76%)
Apr 06, 2004	14.31	14.63	14.29	14.61	5,986,989	+0.18(+1.26%)
Apr 05, 2004	14.29	14.48	14.22	14.42	5,603,415	+0.13(+0.91%)
Apr 02, 2004	14.22	14.37	14.22	14.29	6,299,085	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.