Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.99	30.22	29.84	30.06	3,471,898	+0.20(+0.65%)
May 27, 2004	29.59	30.30	29.55	29.86	5,388,833	+0.51(+1.74%)
May 26, 2004	29.62	29.85	29.35	29.35	5,087,388	-0.32(-1.09%)
May 25, 2004	29.32	29.75	29.15	29.67	4,840,670	+0.25(+0.85%)
May 24, 2004	30.06	30.06	29.00	29.43	5,753,333	+0.37(+1.27%)
May 21, 2004	29.11	29.38	28.89	29.06	3,883,541	+0.12(+0.42%)
May 20, 2004	28.98	29.10	28.56	28.93	4,429,919	-0.17(-0.58%)
May 19, 2004	29.57	29.75	29.04	29.10	5,713,032	-0.05(-0.18%)
May 18, 2004	28.61	29.36	28.51	29.16	6,825,717	+0.77(+2.72%)
May 17, 2004	28.58	28.59	28.05	28.38	6,363,957	-0.53(-1.84%)
May 14, 2004	29.04	29.24	28.78	28.91	5,603,875	-0.11(-0.39%)
May 13, 2004	29.59	29.75	28.98	29.03	9,906,198	-0.79(-2.66%)
May 12, 2004	29.79	29.84	29.15	29.82	7,961,452	+0.04(+0.14%)
May 11, 2004	29.59	29.88	29.53	29.78	6,008,826	+0.50(+1.70%)
May 10, 2004	29.09	29.59	28.92	29.28	7,151,402	+0.19(+0.67%)
May 07, 2004	29.46	29.84	28.93	29.09	9,654,126	-0.60(-2.02%)
May 06, 2004	29.90	29.90	29.42	29.69	6,773,666	-0.38(-1.25%)
May 05, 2004	29.82	30.12	29.73	30.06	4,672,176	+0.41(+1.38%)
May 04, 2004	29.65	29.84	29.43	29.65	5,076,978	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.