Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 31.89 32.04 31.65 31.99 540,500 +0.16(+0.50%)
Jun 29, 2004 31.91 31.93 31.79 31.83 123,800 +0.03(+0.09%)
Jun 28, 2004 32.14 32.14 31.75 31.80 906,300 -0.14(-0.44%)
Jun 25, 2004 32.11 32.29 31.84 31.94 164,400 +0.09(+0.28%)
Jun 24, 2004 31.80 31.96 31.70 31.85 126,700 -0.11(-0.34%)
Jun 23, 2004 31.83 31.96 31.56 31.96 109,700 -0.02(-0.06%)
Jun 22, 2004 31.99 32.15 31.80 31.98 259,900 +0.02(+0.06%)
Jun 21, 2004 31.89 32.14 31.83 31.96 172,100 -0.14(-0.44%)
Jun 18, 2004 31.68 32.18 31.62 32.10 293,700 +0.21(+0.66%)
Jun 17, 2004 32.24 32.24 31.74 31.89 144,400 -0.71(-2.18%)
Jun 16, 2004 32.61 32.67 32.33 32.60 156,200 -0.02(-0.06%)
Jun 15, 2004 32.30 32.70 32.30 32.62 172,100 +0.51(+1.59%)
Jun 14, 2004 32.09 32.18 31.85 32.11 336,700 -0.70(-2.13%)
Jun 10, 2004 32.63 32.97 32.63 32.81 86,700 +0.31(+0.95%)
Jun 09, 2004 33.03 33.13 32.42 32.50 406,600 -1.05(-3.13%)
Jun 08, 2004 33.41 33.70 33.37 33.55 352,300 -0.25(-0.74%)
Jun 07, 2004 33.45 33.91 33.34 33.80 210,100 +0.77(+2.33%)
Jun 04, 2004 33.04 33.20 32.94 33.03 171,100 +0.62(+1.91%)
Jun 03, 2004 32.45 32.69 32.31 32.41 158,900 -0.35(-1.07%)
Jun 02, 2004 33.04 33.14 32.75 32.76 203,700 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.