Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	31.89	32.04	31.65	31.99	540,500	+0.16(+0.50%)
Jun 29, 2004	31.91	31.93	31.79	31.83	123,800	+0.03(+0.09%)
Jun 28, 2004	32.14	32.14	31.75	31.80	906,300	-0.14(-0.44%)
Jun 25, 2004	32.11	32.29	31.84	31.94	164,400	+0.09(+0.28%)
Jun 24, 2004	31.80	31.96	31.70	31.85	126,700	-0.11(-0.34%)
Jun 23, 2004	31.83	31.96	31.56	31.96	109,700	-0.02(-0.06%)
Jun 22, 2004	31.99	32.15	31.80	31.98	259,900	+0.02(+0.06%)
Jun 21, 2004	31.89	32.14	31.83	31.96	172,100	-0.14(-0.44%)
Jun 18, 2004	31.68	32.18	31.62	32.10	293,700	+0.21(+0.66%)
Jun 17, 2004	32.24	32.24	31.74	31.89	144,400	-0.71(-2.18%)
Jun 16, 2004	32.61	32.67	32.33	32.60	156,200	-0.02(-0.06%)
Jun 15, 2004	32.30	32.70	32.30	32.62	172,100	+0.51(+1.59%)
Jun 14, 2004	32.09	32.18	31.85	32.11	336,700	-0.70(-2.13%)
Jun 10, 2004	32.63	32.97	32.63	32.81	86,700	+0.31(+0.95%)
Jun 09, 2004	33.03	33.13	32.42	32.50	406,600	-1.05(-3.13%)
Jun 08, 2004	33.41	33.70	33.37	33.55	352,300	-0.25(-0.74%)
Jun 07, 2004	33.45	33.91	33.34	33.80	210,100	+0.77(+2.33%)
Jun 04, 2004	33.04	33.20	32.94	33.03	171,100	+0.62(+1.91%)
Jun 03, 2004	32.45	32.69	32.31	32.41	158,900	-0.35(-1.07%)
Jun 02, 2004	33.04	33.14	32.75	32.76	203,700	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.