Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.974	7.004	6.885	7.003	4,311,388	+0.05(+0.78%)
Jun 29, 2004	6.946	7.007	6.902	6.949	3,553,445	+0.03(+0.49%)
Jun 28, 2004	6.923	7.074	6.858	6.915	4,751,359	-0.00(-0.04%)
Jun 25, 2004	6.892	6.917	6.829	6.917	5,254,262	+0.06(+0.86%)
Jun 24, 2004	6.818	6.938	6.811	6.858	5,327,683	+0.00(+0.02%)
Jun 23, 2004	6.646	6.863	6.646	6.857	5,580,515	+0.14(+2.09%)
Jun 22, 2004	6.652	6.722	6.549	6.717	4,934,635	+0.12(+1.89%)
Jun 21, 2004	6.607	6.673	6.566	6.593	3,249,274	-0.01(-0.20%)
Jun 18, 2004	6.597	6.638	6.521	6.606	6,435,616	-0.00(-0.07%)
Jun 17, 2004	6.612	6.632	6.554	6.611	5,493,845	+0.01(+0.20%)
Jun 16, 2004	6.673	6.676	6.571	6.597	3,100,224	-0.05(-0.71%)
Jun 15, 2004	6.687	6.716	6.629	6.645	6,734,818	+0.06(+0.97%)
Jun 14, 2004	6.722	6.735	6.570	6.581	4,499,632	-0.14(-2.14%)
Jun 10, 2004	6.596	6.765	6.594	6.724	5,367,429	+0.09(+1.35%)
Jun 09, 2004	6.736	6.783	6.635	6.635	4,767,920	-0.16(-2.42%)
Jun 08, 2004	6.844	6.867	6.764	6.799	4,764,056	-0.07(-0.95%)
Jun 07, 2004	6.765	6.864	6.764	6.864	6,289,327	+0.10(+1.41%)
Jun 04, 2004	6.856	6.870	6.764	6.769	5,680,433	-0.07(-0.99%)
Jun 03, 2004	6.846	6.901	6.808	6.837	5,023,512	-0.04(-0.54%)
Jun 02, 2004	6.920	6.938	6.859	6.874	7,355,305	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.