Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.99	20.25	19.53	20.25	72,300	+0.25(+1.25%)
Jul 29, 2004	19.60	20.07	19.50	20.00	82,600	+0.49(+2.51%)
Jul 28, 2004	19.42	19.72	19.26	19.51	66,300	-0.01(-0.05%)
Jul 27, 2004	19.29	19.64	19.25	19.52	72,200	+0.26(+1.35%)
Jul 26, 2004	19.34	19.65	19.25	19.26	169,300	-0.25(-1.28%)
Jul 23, 2004	19.65	19.65	19.40	19.51	96,100	-0.13(-0.66%)
Jul 22, 2004	19.91	20.00	19.64	19.64	146,500	-0.27(-1.36%)
Jul 21, 2004	20.51	20.65	19.85	19.91	140,200	-0.35(-1.73%)
Jul 20, 2004	19.65	20.26	19.55	20.26	112,600	+0.61(+3.10%)
Jul 19, 2004	19.99	20.15	19.50	19.65	115,900	-0.30(-1.50%)
Jul 16, 2004	19.65	19.95	19.51	19.95	108,000	+0.30(+1.53%)
Jul 15, 2004	19.72	19.90	19.54	19.65	81,500	-0.07(-0.35%)
Jul 14, 2004	19.91	20.00	19.60	19.72	104,100	-0.28(-1.40%)
Jul 13, 2004	19.80	20.20	19.80	20.00	90,100	+0.20(+1.01%)
Jul 12, 2004	19.98	20.00	19.50	19.80	101,500	-0.04(-0.20%)
Jul 09, 2004	19.40	19.96	19.35	19.84	106,500	+0.57(+2.96%)
Jul 08, 2004	20.55	20.64	19.19	19.27	287,800	-1.39(-6.73%)
Jul 07, 2004	20.80	20.96	20.66	20.66	103,900	-0.15(-0.72%)
Jul 06, 2004	21.27	21.27	20.76	20.81	160,000	-0.36(-1.70%)
Jul 02, 2004	21.15	21.18	20.95	21.17	79,300	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.