Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.83	17.97	17.76	17.88	221,672	+0.24(+1.34%)
Jul 29, 2004	17.62	17.72	17.32	17.64	332,440	+0.21(+1.18%)
Jul 28, 2004	17.20	17.50	17.09	17.44	726,237	+0.43(+2.56%)
Jul 27, 2004	16.87	17.01	16.83	17.00	415,245	+0.02(+0.13%)
Jul 26, 2004	17.11	17.13	16.87	16.98	459,769	+0.29(+1.72%)
Jul 23, 2004	16.73	16.89	16.69	16.69	243,120	-0.41(-2.37%)
Jul 22, 2004	17.20	17.22	16.92	17.10	268,775	+0.12(+0.69%)
Jul 21, 2004	17.09	17.27	16.96	16.98	156,514	-0.04(-0.26%)
Jul 20, 2004	16.85	17.05	16.80	17.02	352,123	+0.10(+0.61%)
Jul 19, 2004	16.86	17.06	16.83	16.92	296,739	+0.05(+0.31%)
Jul 16, 2004	16.93	17.09	16.86	16.87	163,573	+0.04(+0.22%)
Jul 15, 2004	17.05	17.08	16.83	16.83	508,773	-0.04(-0.22%)
Jul 14, 2004	16.91	17.05	16.80	16.87	254,658	-0.54(-3.09%)
Jul 13, 2004	17.20	17.42	17.04	17.41	358,910	+0.55(+3.23%)
Jul 12, 2004	16.83	16.91	16.73	16.86	329,997	-0.07(-0.39%)
Jul 09, 2004	16.80	17.02	16.80	16.93	424,611	+0.26(+1.55%)
Jul 08, 2004	16.75	16.86	16.62	16.67	371,399	-0.45(-2.62%)
Jul 07, 2004	17.03	17.31	17.03	17.12	247,192	-0.04(-0.21%)
Jul 06, 2004	17.27	17.27	17.13	17.16	258,866	-0.21(-1.23%)
Jul 02, 2004	17.42	17.53	17.36	17.37	294,160	-0.32(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.