Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.734	6.797	6.734	6.780	1,422,169	-0.07(-0.99%)
Jul 29, 2004	6.793	6.874	6.791	6.848	948,602	+0.04(+0.56%)
Jul 28, 2004	6.696	6.817	6.649	6.810	934,207	-0.25(-3.56%)
Jul 27, 2004	7.027	7.076	7.003	7.061	443,014	+0.05(+0.70%)
Jul 26, 2004	7.046	7.065	6.995	7.012	350,181	-0.01(-0.19%)
Jul 23, 2004	7.080	7.080	7.020	7.025	287,019	-0.08(-1.07%)
Jul 22, 2004	7.095	7.124	7.053	7.101	355,175	+0.04(+0.51%)
Jul 21, 2004	7.126	7.135	7.054	7.065	500,594	-0.10(-1.37%)
Jul 20, 2004	7.180	7.180	7.137	7.163	1,187,149	-0.07(-0.94%)
Jul 19, 2004	7.228	7.262	7.218	7.231	534,378	-0.07(-0.93%)
Jul 16, 2004	7.303	7.317	7.292	7.300	1,123,987	+0.08(+1.05%)
Jul 15, 2004	7.256	7.264	7.224	7.224	893,666	-0.04(-0.60%)
Jul 14, 2004	7.218	7.298	7.218	7.267	933,326	+0.04(+0.50%)
Jul 13, 2004	7.290	7.294	7.213	7.231	457,409	-0.11(-1.49%)
Jul 12, 2004	7.319	7.360	7.290	7.341	344,011	-0.01(-0.13%)
Jul 09, 2004	7.353	7.373	7.336	7.351	206,230	-0.03(-0.36%)
Jul 08, 2004	7.337	7.411	7.228	7.377	352,237	+0.03(+0.44%)
Jul 07, 2004	7.317	7.371	7.317	7.345	303,764	-0.00(-0.03%)
Jul 06, 2004	7.311	7.347	7.283	7.347	512,933	-0.08(-1.07%)
Jul 02, 2004	7.411	7.447	7.383	7.426	279,674	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.