Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.12	14.34	14.12	14.34	1,345,384	+0.10(+0.71%)
Jul 29, 2004	14.21	14.31	14.18	14.24	2,465,163	+0.10(+0.71%)
Jul 28, 2004	14.08	14.13	13.94	14.13	855,312	+0.18(+1.32%)
Jul 27, 2004	14.09	14.09	13.90	13.95	1,385,256	-0.02(-0.13%)
Jul 26, 2004	13.99	14.08	13.93	13.97	1,281,790	-0.04(-0.25%)
Jul 23, 2004	14.13	14.13	13.99	14.00	450,031	-0.08(-0.59%)
Jul 22, 2004	14.11	14.15	14.00	14.09	522,877	-0.10(-0.67%)
Jul 21, 2004	14.44	14.44	14.16	14.18	755,211	-0.23(-1.57%)
Jul 20, 2004	14.38	14.44	14.34	14.41	811,907	+0.03(+0.21%)
Jul 19, 2004	14.34	14.41	14.31	14.38	1,291,380	+0.07(+0.46%)
Jul 16, 2004	14.25	14.33	14.24	14.31	756,053	+0.10(+0.71%)
Jul 15, 2004	14.18	14.25	14.12	14.21	671,430	+0.07(+0.46%)
Jul 14, 2004	13.97	14.19	13.97	14.15	708,946	+0.12(+0.89%)
Jul 13, 2004	14.09	14.09	13.98	14.02	880,884	-0.03(-0.21%)
Jul 12, 2004	13.99	14.05	13.97	14.05	773,549	+0.03(+0.21%)
Jul 09, 2004	14.03	14.15	13.94	14.02	1,576,708	-0.03(-0.21%)
Jul 08, 2004	14.00	14.12	14.00	14.05	1,463,485	-0.05(-0.38%)
Jul 07, 2004	14.06	14.12	14.00	14.11	1,044,914	+0.03(+0.21%)
Jul 06, 2004	14.09	14.15	14.03	14.08	661,840	-0.02(-0.17%)
Jul 02, 2004	13.86	14.15	13.86	14.10	779,774	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.