Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.765	9.809	9.724	9.793	2,930,884	+0.06(+0.61%)
Aug 30, 2004	9.782	9.815	9.734	9.734	1,764,187	-0.05(-0.48%)
Aug 27, 2004	9.841	9.842	9.713	9.781	2,095,350	-0.06(-0.61%)
Aug 26, 2004	9.781	9.863	9.754	9.841	2,685,213	+0.06(+0.61%)
Aug 25, 2004	9.724	9.808	9.646	9.781	2,225,654	+0.06(+0.57%)
Aug 24, 2004	9.738	9.806	9.660	9.726	2,146,200	+0.00(+0.00%)
Aug 23, 2004	9.731	9.789	9.675	9.726	3,338,957	+0.03(+0.36%)
Aug 20, 2004	9.691	9.720	9.515	9.691	4,560,953	-0.02(-0.16%)
Aug 19, 2004	9.757	9.830	9.638	9.707	3,233,125	-0.11(-1.17%)
Aug 18, 2004	9.693	9.828	9.674	9.822	2,675,043	+0.13(+1.33%)
Aug 17, 2004	9.677	9.753	9.668	9.693	2,776,426	+0.06(+0.60%)
Aug 16, 2004	9.487	9.675	9.466	9.635	3,316,710	+0.15(+1.61%)
Aug 13, 2004	9.399	9.496	9.353	9.482	3,879,242	+0.09(+0.94%)
Aug 12, 2004	9.529	9.529	9.334	9.394	4,534,893	-0.13(-1.40%)
Aug 11, 2004	9.537	9.557	9.428	9.528	3,175,283	-0.11(-1.13%)
Aug 10, 2004	9.609	9.642	9.551	9.636	3,562,698	+0.10(+1.06%)
Aug 09, 2004	9.539	9.647	9.474	9.535	3,722,559	+0.02(+0.17%)
Aug 06, 2004	9.581	9.608	9.460	9.520	4,990,956	-0.12(-1.29%)
Aug 05, 2004	9.808	9.856	9.644	9.644	3,779,766	-0.15(-1.53%)
Aug 04, 2004	9.878	9.888	9.644	9.793	6,987,148	-0.07(-0.70%)
Aug 03, 2004	9.841	9.967	9.801	9.863	13,950,143	+0.30(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.