Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	34.24	34.27	33.81	34.08	4,532,797	-0.17(-0.48%)
Aug 30, 2004	34.36	34.46	34.25	34.25	1,927,211	-0.18(-0.52%)
Aug 27, 2004	34.18	34.61	34.17	34.43	3,163,857	-0.34(-0.98%)
Aug 26, 2004	35.11	35.11	34.61	34.77	2,833,604	-0.32(-0.93%)
Aug 25, 2004	34.65	35.18	34.58	35.09	4,472,676	+0.48(+1.40%)
Aug 24, 2004	34.58	34.65	34.48	34.61	3,057,189	+0.20(+0.59%)
Aug 23, 2004	34.23	34.63	34.23	34.40	3,152,913	+0.10(+0.29%)
Aug 20, 2004	34.00	34.37	33.94	34.30	3,654,802	+0.32(+0.93%)
Aug 19, 2004	33.74	34.01	33.73	33.99	2,974,211	+0.15(+0.45%)
Aug 18, 2004	33.21	33.83	33.13	33.83	3,184,359	+0.54(+1.63%)
Aug 17, 2004	33.65	33.73	33.21	33.29	3,640,118	-0.31(-0.92%)
Aug 16, 2004	33.28	33.64	33.11	33.60	4,674,651	+0.45(+1.35%)
Aug 13, 2004	33.55	33.57	32.95	33.16	5,475,069	-0.47(-1.40%)
Aug 12, 2004	34.27	34.28	33.62	33.62	3,811,478	-0.65(-1.90%)
Aug 11, 2004	33.92	34.29	33.71	34.27	3,447,148	+0.18(+0.53%)
Aug 10, 2004	33.77	34.09	33.57	34.09	3,730,854	+0.52(+1.55%)
Aug 09, 2004	33.36	33.73	33.23	33.57	2,583,975	+0.21(+0.63%)
Aug 06, 2004	33.55	33.75	33.21	33.36	2,829,171	-0.36(-1.07%)
Aug 05, 2004	34.01	34.07	33.73	33.73	2,676,236	-0.29(-0.85%)
Aug 04, 2004	33.78	34.11	33.64	34.01	2,350,693	+0.10(+0.30%)
Aug 03, 2004	34.07	34.09	33.83	33.91	4,000,708	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.