Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.62	18.81	18.58	18.74	1,803,068	+0.17(+0.94%)
Aug 30, 2004	18.82	18.86	18.55	18.57	1,310,917	-0.20(-1.09%)
Aug 27, 2004	18.68	18.83	18.66	18.77	849,247	+0.05(+0.25%)
Aug 26, 2004	18.49	18.77	18.43	18.73	1,687,475	+0.20(+1.06%)
Aug 25, 2004	18.36	18.58	18.29	18.53	1,543,042	+0.15(+0.81%)
Aug 24, 2004	18.50	18.55	18.34	18.38	2,637,076	-0.01(-0.05%)
Aug 23, 2004	18.17	18.42	18.13	18.39	3,924,547	+0.16(+0.87%)
Aug 20, 2004	18.08	18.25	18.02	18.23	3,627,709	+0.11(+0.59%)
Aug 19, 2004	18.03	18.13	17.83	18.13	6,820,477	+0.09(+0.52%)
Aug 18, 2004	17.27	18.08	17.23	18.03	11,320,647	+0.97(+5.70%)
Aug 17, 2004	17.06	17.64	16.57	17.06	18,274,536	-1.49(-8.05%)
Aug 16, 2004	18.83	18.94	18.48	18.55	3,599,103	+0.09(+0.46%)
Aug 13, 2004	18.65	18.68	18.29	18.47	1,959,225	-0.19(-1.01%)
Aug 12, 2004	18.72	18.75	18.56	18.65	1,109,039	-0.12(-0.64%)
Aug 11, 2004	18.64	18.84	18.51	18.77	1,241,983	+0.09(+0.50%)
Aug 10, 2004	18.63	18.72	18.55	18.68	1,068,007	+0.04(+0.23%)
Aug 09, 2004	18.42	18.73	18.40	18.64	2,160,165	+0.32(+1.77%)
Aug 06, 2004	18.09	18.37	18.05	18.31	2,278,103	-0.15(-0.83%)
Aug 05, 2004	18.69	18.77	18.42	18.47	1,480,673	-0.27(-1.43%)
Aug 04, 2004	18.77	18.79	18.49	18.74	1,366,721	-0.03(-0.16%)
Aug 03, 2004	18.87	18.90	18.72	18.77	1,194,152	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.