Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	22.25	22.27	22.00	22.09	855,400	-0.20(-0.88%)
Aug 30, 2004	22.64	22.65	22.28	22.28	534,800	-0.36(-1.59%)
Aug 27, 2004	22.55	22.74	22.49	22.64	604,800	+0.04(+0.18%)
Aug 26, 2004	22.26	22.61	22.10	22.60	949,200	+0.35(+1.57%)
Aug 25, 2004	22.22	22.34	22.12	22.25	1,072,600	+0.00(+0.00%)
Aug 24, 2004	22.36	22.43	22.09	22.25	909,200	+0.04(+0.16%)
Aug 23, 2004	22.34	22.37	22.18	22.21	826,800	-0.16(-0.74%)
Aug 20, 2004	21.93	22.46	21.80	22.38	977,800	+0.40(+1.84%)
Aug 19, 2004	21.98	22.05	21.82	21.98	890,000	-0.12(-0.57%)
Aug 18, 2004	21.45	22.11	21.40	22.10	853,800	+0.42(+1.91%)
Aug 17, 2004	21.21	21.79	21.16	21.68	1,087,000	+0.47(+2.24%)
Aug 16, 2004	21.23	21.60	21.01	21.21	1,809,200	+0.08(+0.38%)
Aug 13, 2004	21.38	21.51	21.06	21.13	1,495,000	-0.36(-1.65%)
Aug 12, 2004	21.64	21.66	21.27	21.48	1,110,000	-0.29(-1.31%)
Aug 11, 2004	21.71	21.93	21.39	21.77	1,109,600	-0.14(-0.64%)
Aug 10, 2004	21.52	21.92	21.45	21.91	784,200	+0.39(+1.84%)
Aug 09, 2004	21.54	21.78	21.41	21.52	1,087,600	-0.02(-0.09%)
Aug 06, 2004	21.85	22.03	21.51	21.54	1,200,000	-0.49(-2.22%)
Aug 05, 2004	22.40	22.71	22.02	22.02	1,313,400	-0.50(-2.22%)
Aug 04, 2004	22.43	22.63	22.15	22.52	1,417,200	+0.07(+0.31%)
Aug 03, 2004	22.90	22.91	22.40	22.45	1,595,800	-0.61(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.