Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.004	7.123	6.996	7.089	1,997,323	+0.06(+0.85%)
Aug 30, 2004	7.336	7.336	6.970	7.030	2,408,350	-0.35(-4.73%)
Aug 27, 2004	7.259	7.447	7.225	7.379	1,876,999	+0.09(+1.17%)
Aug 26, 2004	7.489	7.489	7.200	7.293	3,300,671	-0.26(-3.38%)
Aug 25, 2004	7.293	7.574	7.225	7.549	2,071,938	+0.22(+3.02%)
Aug 24, 2004	7.566	7.702	7.174	7.327	2,765,560	-0.17(-2.27%)
Aug 23, 2004	7.702	7.847	7.447	7.498	2,240,673	-0.15(-2.00%)
Aug 20, 2004	7.123	7.659	7.123	7.651	4,789,557	+0.45(+6.26%)
Aug 19, 2004	7.013	7.318	7.004	7.200	4,284,997	+0.19(+2.67%)
Aug 18, 2004	6.442	7.064	6.357	7.013	4,721,640	+0.51(+7.85%)
Aug 17, 2004	6.468	6.638	6.425	6.502	1,896,035	+0.18(+2.83%)
Aug 16, 2004	6.196	6.374	6.179	6.323	1,689,581	+0.17(+2.77%)
Aug 13, 2004	6.204	6.298	6.136	6.153	2,992,694	-0.01(-0.14%)
Aug 12, 2004	6.425	6.434	6.127	6.162	1,893,097	-0.41(-6.22%)
Aug 11, 2004	6.408	6.596	6.068	6.570	3,995,469	-0.03(-0.52%)
Aug 10, 2004	6.510	6.621	6.442	6.604	1,379,255	+0.18(+2.78%)
Aug 09, 2004	6.604	6.604	6.400	6.425	1,060,650	+0.01(+0.13%)
Aug 06, 2004	6.553	6.723	6.391	6.417	1,692,166	-0.42(-6.10%)
Aug 05, 2004	7.004	7.064	6.808	6.834	1,598,869	-0.14(-1.95%)
Aug 04, 2004	6.698	7.004	6.681	6.970	2,010,718	+0.22(+3.28%)
Aug 03, 2004	7.021	7.072	6.723	6.749	2,017,298	-0.38(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.