Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.351	2.419	2.351	2.400	2,387,701	+0.05(+2.10%)
Sep 29, 2004	2.346	2.351	2.342	2.351	855,436	+0.00(+0.00%)
Sep 28, 2004	2.340	2.355	2.340	2.351	441,818	+0.01(+0.62%)
Sep 27, 2004	2.337	2.342	2.315	2.336	1,522,864	-0.00(-0.04%)
Sep 24, 2004	2.295	2.339	2.295	2.337	686,229	+0.05(+1.97%)
Sep 23, 2004	2.311	2.327	2.291	2.292	517,022	-0.02(-0.77%)
Sep 22, 2004	2.344	2.349	2.310	2.310	940,040	-0.02(-0.73%)
Sep 21, 2004	2.294	2.327	2.285	2.327	1,043,444	+0.05(+1.98%)
Sep 20, 2004	2.269	2.289	2.269	2.282	582,824	+0.02(+0.71%)
Sep 17, 2004	2.272	2.272	2.255	2.265	902,438	-0.01(-0.34%)
Sep 16, 2004	2.280	2.297	2.259	2.273	846,036	-0.01(-0.26%)
Sep 15, 2004	2.277	2.294	2.277	2.279	376,016	+0.01(+0.22%)
Sep 14, 2004	2.284	2.295	2.273	2.274	1,645,070	-0.01(-0.63%)
Sep 13, 2004	2.272	2.313	2.272	2.288	526,422	-0.00(-0.04%)
Sep 10, 2004	2.280	2.317	2.269	2.289	968,241	+0.01(+0.56%)
Sep 09, 2004	2.311	2.315	2.253	2.276	2,246,695	+0.01(+0.38%)
Sep 08, 2004	2.396	2.396	2.230	2.268	14,006,596	-0.13(-5.60%)
Sep 07, 2004	2.404	2.414	2.402	2.402	5,931,652	+0.00(+0.14%)
Sep 03, 2004	2.362	2.403	2.362	2.399	244,410	+0.03(+1.22%)
Sep 02, 2004	2.362	2.379	2.362	2.370	488,820	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.