Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	829.93	836.54	827.17	835.09	290,800	+2.99(+0.36%)
Sep 29, 2004	828.78	836.38	823.05	832.10	335,400	+0.00(+0.00%)
Sep 28, 2004	828.78	836.38	823.05	832.10	335,400	+0.00(+0.00%)
Sep 27, 2004	828.78	836.38	823.05	832.10	335,400	+0.00(+0.00%)
Sep 24, 2004	828.78	836.38	823.05	832.10	335,400	+2.42(+0.29%)
Sep 23, 2004	829.32	834.00	824.85	829.68	378,800	-5.42(-0.65%)
Sep 22, 2004	861.80	863.19	835.10	835.10	362,600	-22.05(-2.57%)
Sep 21, 2004	859.20	861.31	854.10	857.15	358,400	+0.28(+0.03%)
Sep 20, 2004	849.46	862.98	849.45	856.87	332,200	+8.76(+1.03%)
Sep 17, 2004	854.35	859.57	846.08	848.11	317,200	-7.27(-0.85%)
Sep 16, 2004	846.08	863.12	844.06	855.38	435,000	+4.75(+0.56%)
Sep 15, 2004	851.52	856.39	848.79	850.63	429,000	-0.79(-0.09%)
Sep 14, 2004	857.74	859.93	848.08	851.42	439,600	-0.49(-0.06%)
Sep 13, 2004	842.15	852.06	841.41	851.91	397,000	+15.57(+1.86%)
Sep 10, 2004	826.06	837.37	816.64	836.34	354,400	+14.46(+1.76%)
Sep 09, 2004	815.65	823.19	809.03	821.88	452,800	+6.03(+0.74%)
Sep 08, 2004	820.18	828.38	815.33	815.85	391,400	-2.95(-0.36%)
Sep 07, 2004	822.29	824.96	817.68	818.80	436,800	-5.41(-0.66%)
Sep 06, 2004	823.64	824.98	817.18	824.21	357,200	+3.52(+0.43%)
Sep 03, 2004	826.00	826.26	814.09	820.69	398,400	-3.14(-0.38%)
Sep 02, 2004	818.69	823.83	815.74	823.83	394,200	+6.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.