Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	36.46	36.72	36.02	36.46	6,438,949	-0.15(-0.40%)
Sep 29, 2004	36.05	36.66	36.01	36.60	5,049,167	+0.48(+1.33%)
Sep 28, 2004	36.16	36.32	35.83	36.12	7,398,693	+0.06(+0.16%)
Sep 27, 2004	36.75	36.80	36.05	36.06	8,173,438	-0.93(-2.52%)
Sep 24, 2004	36.62	37.12	36.48	37.00	9,124,662	+0.38(+1.03%)
Sep 23, 2004	35.86	36.90	35.86	36.62	10,462,380	+0.59(+1.64%)
Sep 22, 2004	35.86	36.80	35.53	36.03	26,912,304	-2.71(-6.99%)
Sep 21, 2004	38.12	38.81	37.99	38.73	6,106,954	+1.05(+2.79%)
Sep 20, 2004	37.79	37.93	37.47	37.68	4,165,559	-0.36(-0.95%)
Sep 17, 2004	38.67	38.78	37.91	38.05	4,780,190	-0.59(-1.53%)
Sep 16, 2004	38.33	38.72	38.28	38.64	3,857,906	+0.44(+1.16%)
Sep 15, 2004	38.42	38.56	38.16	38.19	3,392,842	-0.39(-1.02%)
Sep 14, 2004	38.71	38.74	38.23	38.59	4,433,319	-0.04(-0.11%)
Sep 13, 2004	39.08	39.33	38.50	38.63	4,142,299	-0.53(-1.34%)
Sep 10, 2004	38.19	39.26	38.06	39.15	4,081,986	+0.73(+1.91%)
Sep 09, 2004	38.45	38.59	37.92	38.42	5,328,827	-0.18(-0.46%)
Sep 08, 2004	38.93	39.12	38.56	38.60	5,741,962	-0.38(-0.99%)
Sep 07, 2004	38.21	39.08	38.05	38.98	5,793,621	+1.27(+3.37%)
Sep 03, 2004	37.90	38.37	37.68	37.71	3,306,293	-0.18(-0.49%)
Sep 02, 2004	37.33	37.99	37.03	37.90	3,323,738	+0.67(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.