Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.290	6.303	6.256	6.296	1,018,685	-0.03(-0.54%)
Sep 29, 2004	6.307	6.330	6.271	6.330	1,354,070	-0.05(-0.72%)
Sep 28, 2004	6.307	6.381	6.282	6.376	1,285,303	+0.10(+1.67%)
Sep 27, 2004	6.246	6.297	6.235	6.271	1,036,460	-0.02(-0.36%)
Sep 24, 2004	6.320	6.339	6.292	6.294	633,181	-0.07(-1.11%)
Sep 23, 2004	6.370	6.387	6.341	6.364	1,093,280	-0.03(-0.48%)
Sep 22, 2004	6.444	6.444	6.353	6.395	2,341,869	-0.11(-1.67%)
Sep 21, 2004	6.393	6.521	6.378	6.503	2,386,743	+0.17(+2.68%)
Sep 20, 2004	6.259	6.349	6.221	6.334	2,730,869	-0.35(-5.19%)
Sep 17, 2004	6.685	6.700	6.648	6.681	572,864	+0.04(+0.55%)
Sep 16, 2004	6.606	6.654	6.606	6.644	556,838	+0.01(+0.11%)
Sep 15, 2004	6.673	6.675	6.603	6.637	1,181,278	-0.13(-1.94%)
Sep 14, 2004	6.746	6.787	6.744	6.768	1,062,684	-0.03(-0.50%)
Sep 13, 2004	6.772	6.807	6.746	6.803	1,384,375	+0.04(+0.65%)
Sep 10, 2004	6.742	6.778	6.725	6.759	401,529	+0.08(+1.14%)
Sep 09, 2004	6.688	6.696	6.650	6.683	442,032	-0.00(-0.06%)
Sep 08, 2004	6.677	6.704	6.665	6.686	452,522	-0.05(-0.74%)
Sep 07, 2004	6.711	6.744	6.704	6.736	450,191	+0.05(+0.74%)
Sep 03, 2004	6.665	6.698	6.654	6.686	465,052	-0.01(-0.11%)
Sep 02, 2004	6.664	6.696	6.644	6.694	659,406	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.