Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.99	17.10	16.85	16.95	767,113	+0.10(+0.61%)
Jul 29, 2004	16.62	16.87	16.62	16.85	2,439,006	+0.40(+2.43%)
Jul 28, 2004	16.28	16.46	16.21	16.45	490,219	+0.03(+0.19%)
Jul 27, 2004	16.84	16.84	16.34	16.42	1,311,931	-0.43(-2.56%)
Jul 26, 2004	16.93	16.98	16.72	16.85	335,782	-0.13(-0.76%)
Jul 23, 2004	16.92	17.04	16.84	16.97	338,317	-0.37(-2.13%)
Jul 22, 2004	17.31	17.42	17.22	17.34	472,279	+0.08(+0.45%)
Jul 21, 2004	17.33	17.41	17.18	17.27	329,932	+0.02(+0.09%)
Jul 20, 2004	17.10	17.28	17.08	17.25	435,035	+0.23(+1.33%)
Jul 19, 2004	16.99	17.05	16.91	17.03	6,247,469	+0.03(+0.15%)
Jul 16, 2004	17.12	17.12	16.96	17.00	322,132	-0.11(-0.63%)
Jul 15, 2004	17.07	17.21	17.07	17.11	280,208	-0.10(-0.57%)
Jul 14, 2004	17.22	17.29	17.19	17.21	1,507,122	+0.06(+0.36%)
Jul 13, 2004	17.09	17.18	17.05	17.14	1,659,998	-0.12(-0.71%)
Jul 12, 2004	17.19	17.28	17.17	17.27	493,729	+0.23(+1.35%)
Jul 09, 2004	17.13	17.14	16.99	17.04	2,331,369	+0.11(+0.67%)
Jul 08, 2004	17.01	17.06	16.92	16.92	603,511	+0.21(+1.23%)
Jul 07, 2004	16.70	16.81	16.62	16.72	472,474	+0.29(+1.78%)
Jul 06, 2004	16.44	16.44	16.30	16.43	484,759	-0.07(-0.40%)
Jul 02, 2004	16.47	16.51	16.41	16.49	380,046	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.