Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	15.88	15.88	15.88	15.88	300	+0.06(+0.38%)
Aug 30, 2004	16.07	16.07	15.82	15.82	8,500	-0.18(-1.12%)
Aug 27, 2004	16.13	16.15	15.96	16.00	11,100	-0.13(-0.81%)
Aug 26, 2004	15.70	16.15	15.70	16.13	15,100	+0.44(+2.80%)
Aug 25, 2004	15.66	15.88	15.66	15.69	2,600	+0.04(+0.26%)
Aug 24, 2004	15.51	15.65	15.49	15.65	2,600	+0.14(+0.90%)
Aug 23, 2004	15.65	15.71	15.35	15.51	5,700	-0.33(-2.08%)
Aug 20, 2004	15.63	15.95	15.63	15.84	1,600	+0.24(+1.54%)
Aug 19, 2004	15.50	15.61	15.50	15.60	4,800	+0.15(+0.97%)
Aug 18, 2004	15.44	15.53	15.44	15.45	2,800	+0.01(+0.06%)
Aug 17, 2004	15.44	15.44	15.44	15.44	200	+0.04(+0.26%)
Aug 16, 2004	15.32	15.40	15.32	15.40	2,700	+0.10(+0.65%)
Aug 13, 2004	15.23	15.30	15.16	15.30	3,700	+0.15(+0.99%)
Aug 12, 2004	15.16	15.16	15.15	15.15	1,000	-0.01(-0.07%)
Aug 11, 2004	15.25	15.30	15.12	15.16	5,400	-0.17(-1.11%)
Aug 10, 2004	15.35	15.35	15.25	15.33	4,900	-0.03(-0.20%)
Aug 09, 2004	15.40	15.40	15.36	15.36	1,000	-0.23(-1.48%)
Aug 06, 2004	15.56	15.60	15.50	15.59	6,400	-0.01(-0.06%)
Aug 05, 2004	15.38	15.60	15.38	15.60	2,700	+0.28(+1.83%)
Aug 04, 2004	15.30	15.32	15.30	15.32	2,500	+0.08(+0.52%)
Aug 03, 2004	15.55	15.55	15.24	15.24	8,400	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.