Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	41.00	41.40	40.70	40.94	573,200	+0.58(+1.44%)
Feb 26, 2004	40.30	40.60	40.06	40.36	463,500	-0.64(-1.56%)
Feb 25, 2004	40.70	41.05	40.66	41.00	439,200	+0.30(+0.74%)
Feb 24, 2004	40.85	40.95	40.50	40.70	932,900	-0.87(-2.09%)
Feb 23, 2004	42.05	42.23	41.33	41.57	587,700	-0.57(-1.35%)
Feb 20, 2004	42.33	42.40	41.77	42.14	1,231,400	-0.01(-0.02%)
Feb 19, 2004	42.78	42.81	42.10	42.15	683,700	+0.76(+1.84%)
Feb 18, 2004	41.60	41.63	41.26	41.39	524,300	-0.97(-2.29%)
Feb 17, 2004	42.00	42.57	42.00	42.36	504,900	+1.20(+2.92%)
Feb 13, 2004	41.15	41.45	41.14	41.16	626,700	-0.15(-0.36%)
Feb 12, 2004	41.40	41.46	41.20	41.31	319,600	-0.19(-0.46%)
Feb 11, 2004	40.90	41.51	40.90	41.50	361,800	+0.50(+1.22%)
Feb 10, 2004	40.47	41.08	40.47	41.00	354,700	+0.53(+1.31%)
Feb 09, 2004	40.65	40.89	40.46	40.47	488,700	-0.03(-0.07%)
Feb 06, 2004	40.00	40.69	39.93	40.50	402,200	+0.21(+0.52%)
Feb 05, 2004	40.25	40.47	40.10	40.29	634,000	+0.65(+1.64%)
Feb 04, 2004	39.57	39.99	39.52	39.64	1,099,700	-0.40(-1.00%)
Feb 03, 2004	40.10	40.33	39.85	40.04	565,600	-0.46(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.