Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.962	10.18	9.962	10.13	3,678,134	+0.01(+0.06%)
Feb 26, 2004	10.02	10.14	10.02	10.12	2,727,928	+0.04(+0.35%)
Feb 25, 2004	10.00	10.14	9.985	10.09	2,911,334	+0.06(+0.61%)
Feb 24, 2004	9.985	10.06	9.924	10.03	3,958,877	+0.15(+1.52%)
Feb 23, 2004	9.895	9.921	9.854	9.876	1,595,256	-0.01(-0.10%)
Feb 20, 2004	9.937	9.937	9.841	9.886	2,291,635	-0.02(-0.23%)
Feb 19, 2004	10.00	10.04	9.905	9.908	1,957,373	-0.03(-0.29%)
Feb 18, 2004	9.914	9.975	9.914	9.937	2,081,000	-0.02(-0.16%)
Feb 17, 2004	9.911	10.00	9.902	9.953	1,533,599	+0.04(+0.45%)
Feb 13, 2004	9.994	10.01	9.908	9.908	877,281	-0.09(-0.93%)
Feb 12, 2004	9.969	10.04	9.962	10.00	1,518,263	-0.07(-0.70%)
Feb 11, 2004	9.937	10.07	9.870	10.07	2,111,985	+0.08(+0.80%)
Feb 10, 2004	9.844	9.997	9.825	9.991	2,252,826	+0.15(+1.49%)
Feb 09, 2004	9.908	9.921	9.841	9.844	1,649,714	-0.11(-1.06%)
Feb 06, 2004	9.886	9.950	9.841	9.950	1,388,376	+0.07(+0.68%)
Feb 05, 2004	9.857	9.914	9.854	9.882	3,107,572	+0.01(+0.10%)
Feb 04, 2004	9.905	9.905	9.799	9.873	2,497,889	-0.04(-0.45%)
Feb 03, 2004	9.882	9.937	9.825	9.918	3,287,223	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.