Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.580	2.600	2.480	2.540	24,100	+0.01(+0.40%)
Dec 30, 2004	2.480	2.530	2.480	2.530	17,000	+0.08(+3.27%)
Dec 29, 2004	2.450	2.450	2.430	2.450	9,200	+0.00(+0.00%)
Dec 28, 2004	2.400	2.450	2.380	2.450	5,300	+0.03(+1.24%)
Dec 27, 2004	2.420	2.420	2.410	2.420	7,400	+0.01(+0.41%)
Dec 23, 2004	2.440	2.440	2.390	2.410	6,800	-0.03(-1.23%)
Dec 22, 2004	2.400	2.510	2.400	2.440	10,200	-0.01(-0.41%)
Dec 21, 2004	2.500	2.540	2.450	2.450	15,400	-0.05(-2.00%)
Dec 20, 2004	2.480	2.500	2.480	2.500	6,200	+0.06(+2.46%)
Dec 17, 2004	2.410	2.510	2.410	2.440	3,800	+0.00(+0.00%)
Dec 16, 2004	2.450	2.450	2.300	2.440	22,300	+0.00(+0.00%)
Dec 15, 2004	2.500	2.550	2.430	2.440	26,600	-0.06(-2.40%)
Dec 14, 2004	2.380	2.500	2.370	2.500	24,400	+0.05(+2.04%)
Dec 13, 2004	2.380	2.480	2.380	2.450	3,200	+0.09(+3.81%)
Dec 10, 2004	2.410	2.420	2.360	2.360	3,200	-0.05(-2.07%)
Dec 09, 2004	2.380	2.410	2.350	2.410	8,100	+0.03(+1.26%)
Dec 08, 2004	2.410	2.410	2.380	2.380	1,300	-0.03(-1.24%)
Dec 07, 2004	2.380	2.410	2.200	2.410	17,800	+0.00(+0.00%)
Dec 06, 2004	2.310	2.450	2.310	2.410	6,700	-0.06(-2.43%)
Dec 03, 2004	2.480	2.480	2.380	2.470	3,300	+0.05(+2.07%)
Dec 02, 2004	2.420	2.460	2.420	2.420	2,300	+0.05(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.