Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.32	23.39	23.07	23.39	370,100	+0.04(+0.19%)
Jan 29, 2004	23.82	23.82	23.33	23.35	490,300	-0.49(-2.08%)
Jan 28, 2004	24.36	24.44	23.84	23.84	296,700	-0.62(-2.53%)
Jan 27, 2004	24.32	24.50	24.30	24.46	429,500	+0.09(+0.37%)
Jan 26, 2004	24.32	24.38	24.21	24.38	245,400	+0.00(+0.00%)
Jan 23, 2004	24.41	24.55	24.34	24.38	349,000	-0.07(-0.29%)
Jan 22, 2004	24.50	24.57	24.40	24.45	302,500	-0.11(-0.43%)
Jan 21, 2004	24.52	24.59	24.48	24.55	493,200	-0.04(-0.16%)
Jan 20, 2004	24.39	24.75	24.39	24.59	584,100	+0.20(+0.80%)
Jan 16, 2004	24.27	24.40	24.23	24.39	375,800	+0.12(+0.49%)
Jan 15, 2004	23.90	24.55	23.90	24.27	455,100	+0.38(+1.57%)
Jan 14, 2004	23.31	24.00	23.31	23.90	542,200	+0.56(+2.40%)
Jan 13, 2004	23.64	23.64	22.98	23.34	533,500	-0.30(-1.25%)
Jan 12, 2004	23.80	23.82	23.59	23.64	208,000	-0.21(-0.90%)
Jan 09, 2004	23.40	23.88	23.40	23.85	406,700	+0.35(+1.49%)
Jan 08, 2004	23.41	23.55	23.24	23.50	303,300	+0.01(+0.04%)
Jan 07, 2004	23.32	23.52	23.25	23.49	299,700	+0.17(+0.73%)
Jan 06, 2004	23.09	23.40	23.05	23.32	475,900	+0.23(+1.02%)
Jan 05, 2004	22.65	23.09	22.65	23.09	569,500	+0.38(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.