Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.79	20.17	19.79	20.12	98,926	+0.25(+1.26%)
Mar 30, 2004	19.53	19.87	19.41	19.87	62,308	+0.26(+1.32%)
Mar 29, 2004	19.36	19.75	19.26	19.61	95,322	+0.43(+2.24%)
Mar 26, 2004	18.90	19.40	18.90	19.18	58,007	+0.28(+1.50%)
Mar 25, 2004	18.80	18.94	18.70	18.90	59,750	+0.15(+0.78%)
Mar 24, 2004	18.71	18.75	18.41	18.75	119,850	+0.17(+0.93%)
Mar 23, 2004	18.37	18.77	18.37	18.58	73,700	+0.15(+0.84%)
Mar 22, 2004	18.85	18.85	18.37	18.43	86,487	-0.62(-3.25%)
Mar 19, 2004	19.14	19.14	18.71	19.05	69,399	-0.09(-0.49%)
Mar 18, 2004	19.31	19.36	18.88	19.14	84,162	-0.12(-0.63%)
Mar 17, 2004	19.18	19.44	18.87	19.26	137,403	+0.12(+0.63%)
Mar 16, 2004	19.38	19.44	19.01	19.14	67,074	-0.26(-1.33%)
Mar 15, 2004	19.73	19.73	19.22	19.40	59,634	-0.25(-1.27%)
Mar 12, 2004	19.41	19.66	19.41	19.65	77,187	+0.25(+1.29%)
Mar 11, 2004	19.62	19.77	19.35	19.40	90,672	-0.21(-1.10%)
Mar 10, 2004	20.22	20.32	19.57	19.61	68,701	-0.51(-2.52%)
Mar 09, 2004	20.39	20.46	19.97	20.12	43,243	-0.29(-1.43%)
Mar 08, 2004	20.65	20.69	20.22	20.41	65,330	-0.32(-1.53%)
Mar 05, 2004	20.63	21.13	20.53	20.73	98,112	+0.11(+0.54%)
Mar 04, 2004	20.69	20.88	20.59	20.62	169,604	-0.06(-0.29%)
Mar 03, 2004	20.75	20.84	20.60	20.68	217,265	+0.02(+0.08%)
Mar 02, 2004	20.40	20.68	20.38	20.66	195,643	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.