Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.46	13.71	13.46	13.52	1,826	+0.03(+0.23%)
Jan 29, 2004	13.57	13.72	13.46	13.49	15,782	-0.02(-0.17%)
Jan 28, 2004	13.48	13.79	13.42	13.52	8,217	+0.03(+0.23%)
Jan 27, 2004	13.74	13.84	13.46	13.49	7,695	-0.24(-1.73%)
Jan 26, 2004	12.95	13.72	12.80	13.72	37,042	+0.52(+3.95%)
Jan 23, 2004	13.00	13.20	12.80	13.20	15,521	+0.26(+2.01%)
Jan 22, 2004	12.73	12.96	12.73	12.94	26,477	+0.06(+0.48%)
Jan 21, 2004	12.65	12.90	12.65	12.88	17,347	+0.12(+0.90%)
Jan 20, 2004	12.80	12.93	12.50	12.77	36,520	-0.15(-1.13%)
Jan 16, 2004	12.92	12.93	12.77	12.91	5,999	+0.08(+0.66%)
Jan 15, 2004	12.59	12.83	12.59	12.83	4,700	+0.02(+0.18%)
Jan 14, 2004	12.69	12.87	12.65	12.80	8,425	+0.12(+0.91%)
Jan 13, 2004	12.70	12.77	12.44	12.69	4,801	-0.05(-0.36%)
Jan 12, 2004	12.47	12.84	12.47	12.73	28,800	+0.16(+1.28%)
Jan 09, 2004	12.42	12.80	12.37	12.57	14,477	-0.15(-1.20%)
Jan 08, 2004	12.68	12.78	12.43	12.73	16,564	+0.09(+0.73%)
Jan 07, 2004	12.67	12.73	12.48	12.64	45,387	-0.04(-0.30%)
Jan 06, 2004	12.36	12.73	12.36	12.67	13,695	+0.06(+0.49%)
Jan 05, 2004	12.64	12.87	12.27	12.61	24,520	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.