Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Dec 30, 2004	18.63	18.63	17.92	18.10	3,306	-0.29(-1.59%)
Dec 29, 2004	18.61	18.63	18.39	18.39	1,352	-0.24(-1.29%)
Dec 28, 2004	17.73	18.63	17.57	18.63	11,121	+1.09(+6.22%)
Dec 27, 2004	17.28	17.65	17.20	17.54	5,259	+0.75(+4.47%)
Dec 23, 2004	17.37	17.37	16.79	16.79	1,352	-0.37(-2.17%)
Dec 22, 2004	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Dec 21, 2004	17.16	17.16	17.16	17.16	601	-0.00(-0.03%)
Dec 20, 2004	17.06	17.17	16.51	17.17	751	+0.00(+0.00%)
Dec 17, 2004	17.17	17.17	17.17	17.17	450	-0.00(-0.00%)
Dec 16, 2004	17.17	17.17	17.17	17.17	1,352	+0.13(+0.78%)
Dec 15, 2004	17.03	17.03	17.03	17.03	150	+0.40(+2.40%)
Dec 14, 2004	16.64	16.64	16.64	16.64	300	-0.40(-2.34%)
Dec 13, 2004	17.03	17.03	17.03	17.03	0	+0.00(+0.00%)
Dec 10, 2004	16.90	17.03	16.90	17.03	751	+0.13(+0.78%)
Dec 09, 2004	16.90	16.90	16.90	16.90	1,352	+0.09(+0.51%)
Dec 08, 2004	16.37	16.82	16.37	16.82	4,057	+0.31(+1.90%)
Dec 07, 2004	16.50	16.66	16.37	16.50	5,109	+0.00(+0.00%)
Dec 06, 2004	17.16	17.16	16.50	16.50	601	+0.47(+2.96%)
Dec 03, 2004	16.02	16.09	16.02	16.03	1,051	-0.34(-2.08%)
Dec 02, 2004	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.