Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.820	6.832	6.684	6.750	4,394,390	-0.08(-1.15%)
Mar 30, 2004	6.696	6.828	6.684	6.828	3,999,127	+0.10(+1.43%)
Mar 29, 2004	6.623	6.805	6.610	6.732	4,817,332	+0.16(+2.40%)
Mar 26, 2004	6.646	6.675	6.574	6.574	5,687,574	-0.02(-0.26%)
Mar 25, 2004	6.445	6.610	6.399	6.591	4,030,682	+0.16(+2.57%)
Mar 24, 2004	6.405	6.477	6.324	6.426	5,529,802	+0.02(+0.34%)
Mar 23, 2004	6.471	6.539	6.404	6.404	6,054,050	-0.07(-1.13%)
Mar 22, 2004	6.496	6.526	6.426	6.478	6,825,754	-0.06(-0.85%)
Mar 19, 2004	6.566	6.656	6.532	6.533	7,375,468	-0.07(-1.04%)
Mar 18, 2004	6.596	6.640	6.491	6.602	7,598,564	+0.02(+0.37%)
Mar 17, 2004	6.368	6.591	6.357	6.578	6,531,244	+0.20(+3.17%)
Mar 16, 2004	6.240	6.396	6.220	6.375	5,962,708	+0.19(+3.10%)
Mar 15, 2004	6.296	6.332	6.168	6.184	4,650,702	-0.16(-2.45%)
Mar 12, 2004	6.104	6.407	6.051	6.339	8,152,707	+0.32(+5.28%)
Mar 11, 2004	6.075	6.127	5.974	6.021	9,973,462	-0.09(-1.46%)
Mar 10, 2004	6.339	6.426	6.092	6.110	7,504,454	-0.29(-4.48%)
Mar 09, 2004	6.350	6.439	6.350	6.397	6,575,531	-0.02(-0.36%)
Mar 08, 2004	6.490	6.522	6.374	6.420	6,491,386	-0.07(-1.09%)
Mar 05, 2004	6.396	6.672	6.340	6.491	8,143,849	+0.07(+1.11%)
Mar 04, 2004	6.562	6.562	6.391	6.420	5,536,998	-0.10(-1.52%)
Mar 03, 2004	6.614	6.645	6.457	6.519	6,139,857	-0.14(-2.10%)
Mar 02, 2004	6.723	6.750	6.591	6.658	7,275,268	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.