Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	30.65	30.65	30.45	30.65	20,861	-0.30(-0.97%)
Aug 30, 2004	30.95	31.00	30.70	30.95	25,353	+0.00(+0.00%)
Aug 27, 2004	30.95	31.00	30.70	30.95	25,353	+0.15(+0.49%)
Aug 26, 2004	30.80	30.80	30.40	30.80	17,885	+0.10(+0.33%)
Aug 25, 2004	30.70	30.80	30.38	30.70	35,960	-0.05(-0.16%)
Aug 24, 2004	30.75	30.90	30.60	30.75	61,656	+0.00(+0.00%)
Aug 23, 2004	30.75	30.90	30.60	30.75	61,656	+0.15(+0.49%)
Aug 20, 2004	30.60	30.90	30.55	30.60	171,967	+0.00(+0.00%)
Aug 19, 2004	30.60	30.90	30.55	30.60	171,967	+0.25(+0.82%)
Aug 18, 2004	30.35	30.65	30.35	30.35	120,088	+0.00(+0.00%)
Aug 17, 2004	30.35	30.65	30.35	30.35	120,088	+0.15(+0.50%)
Aug 16, 2004	30.20	30.30	30.00	30.20	29,361	+0.10(+0.33%)
Aug 13, 2004	30.10	30.20	29.70	30.10	29,598	+0.00(+0.00%)
Aug 12, 2004	30.10	30.20	29.70	30.10	29,598	+0.45(+1.52%)
Aug 11, 2004	29.65	29.70	29.30	29.65	25,830	-0.55(-1.82%)
Aug 10, 2004	30.20	30.20	29.80	30.20	16,484	+0.30(+1.00%)
Aug 09, 2004	29.90	29.95	29.75	29.90	37,680	+0.00(+0.00%)
Aug 06, 2004	29.90	29.95	29.75	29.90	37,680	+0.00(+0.00%)
Aug 05, 2004	29.90	29.90	29.35	29.90	35,796	-0.10(-0.33%)
Aug 04, 2004	30.00	30.05	29.70	30.00	63,882	+0.00(+0.00%)
Aug 03, 2004	30.00	30.05	29.70	30.00	63,882	+0.75(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.